NasdaqGS - Delayed Quote • USD
PepsiCo, Inc. (PEP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | 0.00 | 0.00% | - | 15 | 6/21/2024 | 0.02 | 0.00 | 0.00% | 1 | 144 |
| - | - | - | - | - | 7/19/2024 | 0.04 | 0.00 | 0.00% | 2 | 26 |
| - | - | - | - | - | 9/20/2024 | 0.06 | 0.00 | 0.00% | 4 | 13 |
| 53.75 | 0.00 | 0.00% | - | 0 | 10/18/2024 | 0.25 | 0.00 | 0.00% | 1 | 81 |
| - | - | - | - | - | 12/20/2024 | 0.50 | 0.00 | 0.00% | 1 | 2 |
| 54.60 | 0.00 | 0.00% | 1 | 3 | 1/17/2025 | 0.43 | 0.00 | 0.00% | 10 | 88 |
| - | - | - | - | - | 6/20/2025 | 0.85 | 0.00 | 0.00% | 2 | 24 |
| 57.50 | 0.00 | 0.00% | 10 | 6 | 1/16/2026 | 2.00 | 0.00 | 0.00% | 3 | 430 |
Related Tickers
KO The Coca-Cola Company
61.74
0.00%
CELH Celsius Holdings, Inc.
73.16
+2.12%
MNST Monster Beverage Corporation
53.37
+0.41%
KDP Keurig Dr Pepper Inc.
33.72
-0.35%
COKE Coca-Cola Consolidated, Inc.
822.44
-1.03%
OTLY Oatly Group AB
0.9950
+14.37%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
99.61
+0.95%
COCO The Vita Coco Company, Inc.
24.75
+2.65%
BRFH Barfresh Food Group, Inc.
1.4100
-22.53%
CCEP Coca-Cola Europacific Partners PLC
71.50
+0.79%