ASX - Delayed Quote • AUD
PYC Therapeutics Limited (PYC.AX)
As of 11:59 AM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0940 | 0.0940 | 0.0900 | 0.0930 | 0.0930 | 237,534 |
Apr 24, 2024 | 0.0920 | 0.0940 | 0.0900 | 0.0930 | 0.0930 | 564,511 |
Apr 23, 2024 | 0.0900 | 0.0940 | 0.0890 | 0.0940 | 0.0940 | 747,972 |
Apr 22, 2024 | 0.0960 | 0.1000 | 0.0890 | 0.0900 | 0.0900 | 5,146,687 |
Apr 19, 2024 | 0.0960 | 0.0980 | 0.0910 | 0.0910 | 0.0910 | 2,313,899 |
Apr 18, 2024 | 0.0940 | 0.1000 | 0.0930 | 0.0950 | 0.0950 | 3,568,817 |
Apr 17, 2024 | 0.0940 | 0.0940 | 0.0920 | 0.0930 | 0.0930 | 781,267 |
Apr 16, 2024 | 0.0970 | 0.0970 | 0.0910 | 0.0910 | 0.0910 | 2,618,946 |
Apr 15, 2024 | 0.0960 | 0.1000 | 0.0950 | 0.0960 | 0.0960 | 2,791,774 |
Apr 12, 2024 | 0.1000 | 0.1050 | 0.0960 | 0.0960 | 0.0960 | 1,652,561 |
Apr 11, 2024 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | 0.1000 | 2,679,715 |
Apr 10, 2024 | 0.0930 | 0.1000 | 0.0920 | 0.0920 | 0.0920 | 2,755,505 |
Apr 9, 2024 | 0.0890 | 0.0940 | 0.0860 | 0.0940 | 0.0940 | 1,887,633 |
Apr 8, 2024 | 0.0900 | 0.0910 | 0.0860 | 0.0860 | 0.0860 | 2,749,985 |
Apr 5, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0930 | 0.0930 | 2,402,148 |
Apr 4, 2024 | 0.0850 | 0.0970 | 0.0850 | 0.0950 | 0.0950 | 6,334,774 |
Apr 3, 2024 | 0.0830 | 0.0860 | 0.0830 | 0.0850 | 0.0850 | 2,966,910 |
Apr 2, 2024 | 0.0830 | 0.0860 | 0.0830 | 0.0850 | 0.0850 | 2,210,839 |
Mar 28, 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 1,710,042 |
Mar 27, 2024 | 0.0810 | 0.0840 | 0.0810 | 0.0830 | 0.0830 | 700,058 |
Mar 26, 2024 | 0.0820 | 0.0840 | 0.0810 | 0.0810 | 0.0810 | 1,907,312 |
Mar 25, 2024 | 0.0830 | 0.0840 | 0.0810 | 0.0820 | 0.0820 | 1,852,415 |
Mar 22, 2024 | 0.0820 | 0.0840 | 0.0820 | 0.0840 | 0.0840 | 436,808 |
Mar 21, 2024 | 0.0820 | 0.0850 | 0.0810 | 0.0840 | 0.0840 | 3,028,620 |
Mar 20, 2024 | 0.0830 | 0.0830 | 0.0790 | 0.0830 | 0.0830 | 3,405,908 |
Mar 19, 2024 | 0.0830 | 0.0830 | 0.0800 | 0.0810 | 0.0810 | 444,040 |
Mar 18, 2024 | 0.0830 | 0.0890 | 0.0800 | 0.0800 | 0.0800 | 9,863,656 |
Mar 15, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Mar 14, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Mar 13, 2024 | 0.0771 | 0.0840 | 0.0771 | 0.0840 | 0.0840 | 447,570 |
Mar 12, 2024 | 0.0791 | 0.0810 | 0.0771 | 0.0771 | 0.0771 | 678,288 |
Mar 11, 2024 | 0.0791 | 0.0810 | 0.0786 | 0.0791 | 0.0791 | 2,504,934 |
Mar 8, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 660,298 |
Mar 7, 2024 | 0.0870 | 0.0880 | 0.0810 | 0.0830 | 0.0830 | 1,283,040 |
Mar 6, 2024 | 0.0830 | 0.0870 | 0.0790 | 0.0870 | 0.0870 | 1,051,731 |
Mar 5, 2024 | 0.0800 | 0.0810 | 0.0780 | 0.0790 | 0.0790 | 1,871,166 |
Mar 4, 2024 | 0.0770 | 0.0820 | 0.0770 | 0.0800 | 0.0800 | 1,307,639 |
Mar 1, 2024 | 0.0780 | 0.0790 | 0.0770 | 0.0770 | 0.0770 | 469,168 |
Feb 29, 2024 | 0.0830 | 0.0840 | 0.0760 | 0.0790 | 0.0790 | 1,644,108 |
Feb 28, 2024 | 0.0800 | 0.0830 | 0.0790 | 0.0830 | 0.0830 | 510,545 |
Feb 27, 2024 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 0.0800 | 181,683 |
Feb 26, 2024 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 309,732 |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 479,847 |
Feb 22, 2024 | 0.0800 | 0.0820 | 0.0780 | 0.0780 | 0.0780 | 871,908 |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0780 | 0.0790 | 0.0790 | 485,068 |
Feb 20, 2024 | 0.0830 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 1,598,067 |
Feb 19, 2024 | 0.0800 | 0.0830 | 0.0780 | 0.0830 | 0.0830 | 736,238 |
Feb 16, 2024 | 0.0820 | 0.0820 | 0.0770 | 0.0770 | 0.0770 | 220,776 |
Feb 15, 2024 | 0.0770 | 0.0820 | 0.0770 | 0.0800 | 0.0800 | 1,223,165 |
Feb 14, 2024 | 0.0800 | 0.0820 | 0.0730 | 0.0770 | 0.0770 | 1,376,284 |
Feb 13, 2024 | 0.0830 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 893,767 |
Feb 12, 2024 | 0.0830 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 163,319 |
Feb 9, 2024 | 0.0840 | 0.0880 | 0.0800 | 0.0810 | 0.0810 | 1,138,060 |
Feb 8, 2024 | 0.0810 | 0.0850 | 0.0800 | 0.0810 | 0.0810 | 867,554 |
Feb 7, 2024 | 0.0880 | 0.0880 | 0.0800 | 0.0800 | 0.0800 | 818,029 |
Feb 6, 2024 | 0.0840 | 0.0870 | 0.0830 | 0.0870 | 0.0870 | 156,971 |
Feb 5, 2024 | 0.0920 | 0.0920 | 0.0830 | 0.0830 | 0.0830 | 3,549,529 |
Feb 2, 2024 | 0.0890 | 0.0920 | 0.0860 | 0.0880 | 0.0880 | 5,600,877 |
Feb 1, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0880 | 0.0880 | 1,862,567 |
Jan 31, 2024 | 0.0770 | 0.0820 | 0.0770 | 0.0800 | 0.0800 | 872,016 |
Jan 30, 2024 | 0.0800 | 0.0820 | 0.0760 | 0.0760 | 0.0760 | 831,886 |
Jan 29, 2024 | 0.0840 | 0.0860 | 0.0770 | 0.0800 | 0.0800 | 450,611 |
Jan 25, 2024 | 0.0780 | 0.0840 | 0.0750 | 0.0840 | 0.0840 | 1,549,702 |
Jan 24, 2024 | 0.0790 | 0.0810 | 0.0770 | 0.0770 | 0.0770 | 1,048,120 |
Jan 23, 2024 | 0.0820 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 290,997 |
Jan 22, 2024 | 0.0850 | 0.0850 | 0.0780 | 0.0830 | 0.0830 | 1,182,047 |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0840 | 0.0860 | 0.0860 | 1,806,776 |
Jan 18, 2024 | 0.0940 | 0.0940 | 0.0880 | 0.0900 | 0.0900 | 611,148 |
Jan 17, 2024 | 0.0900 | 0.0920 | 0.0890 | 0.0910 | 0.0910 | 472,768 |
Jan 16, 2024 | 0.0920 | 0.0920 | 0.0890 | 0.0900 | 0.0900 | 471,660 |
Jan 15, 2024 | 0.0890 | 0.0900 | 0.0870 | 0.0870 | 0.0870 | 981,822 |
Jan 12, 2024 | 0.0920 | 0.0950 | 0.0875 | 0.0900 | 0.0900 | 1,030,764 |
Jan 11, 2024 | 0.0920 | 0.1000 | 0.0900 | 0.0910 | 0.0910 | 1,843,282 |
Jan 10, 2024 | 0.0940 | 0.0940 | 0.0930 | 0.0930 | 0.0930 | 52,151 |
Jan 9, 2024 | 0.0970 | 0.0980 | 0.0950 | 0.0950 | 0.0950 | 410,948 |
Jan 8, 2024 | 0.0930 | 0.0950 | 0.0920 | 0.0940 | 0.0940 | 1,954,432 |
Jan 5, 2024 | 0.0980 | 0.0980 | 0.0930 | 0.0930 | 0.0930 | 902,576 |
Jan 4, 2024 | 0.1000 | 0.1050 | 0.0970 | 0.0970 | 0.0970 | 1,929,565 |
Jan 3, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 1,102,305 |
Jan 2, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 2,800,712 |
Dec 29, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 306,666 |
Dec 28, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 298,895 |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 1,081,188 |
Dec 22, 2023 | 0.1050 | 0.1075 | 0.1000 | 0.1000 | 0.1000 | 455,040 |
Dec 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 751,227 |
Dec 20, 2023 | 0.0930 | 0.1025 | 0.0930 | 0.1000 | 0.1000 | 2,810,422 |
Dec 19, 2023 | 0.0990 | 0.1000 | 0.0920 | 0.0920 | 0.0920 | 861,640 |
Dec 18, 2023 | 0.1050 | 0.1050 | 0.0990 | 0.0990 | 0.0990 | 1,369,304 |
Dec 15, 2023 | 0.1050 | 0.1050 | 0.0980 | 0.0990 | 0.0990 | 1,168,507 |
Dec 14, 2023 | 0.1000 | 0.1050 | 0.0990 | 0.1000 | 0.1000 | 1,555,688 |
Dec 13, 2023 | 0.1000 | 0.1050 | 0.0970 | 0.1000 | 0.1000 | 1,609,905 |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 830,172 |
Dec 11, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 1,119,426 |
Dec 8, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 897,757 |
Dec 7, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 0.1050 | 3,467,191 |
Dec 6, 2023 | 0.0990 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 1,788,575 |
Dec 5, 2023 | 0.1000 | 0.1000 | 0.0940 | 0.0980 | 0.0980 | 2,409,590 |
Dec 4, 2023 | 0.1100 | 0.1150 | 0.0960 | 0.0970 | 0.0970 | 5,334,026 |
Dec 1, 2023 | 0.1000 | 0.1100 | 0.0930 | 0.1100 | 0.1100 | 10,496,918 |
Nov 30, 2023 | 0.0870 | 0.1050 | 0.0860 | 0.0940 | 0.0940 | 9,134,647 |
Nov 29, 2023 | 0.0820 | 0.0860 | 0.0820 | 0.0860 | 0.0860 | 4,114,717 |
Nov 28, 2023 | 0.0830 | 0.0865 | 0.0810 | 0.0820 | 0.0820 | 4,289,098 |
Nov 27, 2023 | 0.0810 | 0.0820 | 0.0790 | 0.0820 | 0.0820 | 1,929,109 |
Nov 24, 2023 | 0.0780 | 0.0810 | 0.0780 | 0.0800 | 0.0800 | 2,566,145 |
Nov 23, 2023 | 0.0780 | 0.0790 | 0.0770 | 0.0790 | 0.0790 | 1,483,243 |
Nov 22, 2023 | 0.0770 | 0.0780 | 0.0740 | 0.0760 | 0.0760 | 1,029,870 |
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.0770 | 3,075,440 |
Nov 20, 2023 | 0.0760 | 0.0780 | 0.0730 | 0.0760 | 0.0760 | 1,816,521 |
Nov 17, 2023 | 0.0720 | 0.0740 | 0.0710 | 0.0730 | 0.0730 | 2,458,909 |
Nov 16, 2023 | 0.0750 | 0.0760 | 0.0710 | 0.0710 | 0.0710 | 2,365,924 |
Nov 15, 2023 | 0.0710 | 0.0720 | 0.0700 | 0.0710 | 0.0710 | 1,916,069 |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 1,385,631 |
Nov 13, 2023 | 0.0700 | 0.0750 | 0.0680 | 0.0680 | 0.0680 | 5,744,025 |
Nov 10, 2023 | 0.0600 | 0.0660 | 0.0595 | 0.0660 | 0.0660 | 3,820,471 |
Nov 9, 2023 | 0.0610 | 0.0620 | 0.0590 | 0.0590 | 0.0590 | 2,367,775 |
Nov 8, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 1,286,684 |
Nov 7, 2023 | 0.0580 | 0.0600 | 0.0560 | 0.0590 | 0.0590 | 831,003 |
Nov 6, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0585 | 0.0585 | 1,154,484 |
Nov 3, 2023 | 0.0570 | 0.0575 | 0.0560 | 0.0560 | 0.0560 | 100,385 |
Nov 2, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 536,627 |
Nov 1, 2023 | 0.0560 | 0.0580 | 0.0560 | 0.0570 | 0.0570 | 290,157 |
Oct 31, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 3,928 |
Oct 30, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 2,640,797 |
Oct 27, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 236,958 |
Oct 26, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 914,408 |
Oct 25, 2023 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 310,893 |
Oct 24, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 131,423 |
Oct 23, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 455,326 |
Oct 20, 2023 | 0.0590 | 0.0590 | 0.0560 | 0.0580 | 0.0580 | 164,304 |
Oct 19, 2023 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 945,432 |
Oct 18, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 109,424 |
Oct 17, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 75,792 |
Oct 16, 2023 | 0.0570 | 0.0590 | 0.0540 | 0.0550 | 0.0550 | 1,108,360 |
Oct 13, 2023 | 0.0570 | 0.0590 | 0.0550 | 0.0560 | 0.0560 | 1,078,854 |
Oct 12, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 945,916 |
Oct 11, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 30,866 |
Oct 10, 2023 | 0.0580 | 0.0580 | 0.0540 | 0.0550 | 0.0550 | 317,542 |
Oct 9, 2023 | 0.0570 | 0.0570 | 0.0520 | 0.0540 | 0.0540 | 2,097,967 |
Oct 6, 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 963,288 |
Oct 5, 2023 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 0.0550 | 799,487 |
Oct 4, 2023 | 0.0600 | 0.0610 | 0.0560 | 0.0560 | 0.0560 | 195,366 |
Oct 3, 2023 | 0.0600 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 557,471 |
Oct 2, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 861,940 |
Sep 28, 2023 | 0.0620 | 0.0620 | 0.0590 | 0.0600 | 0.0600 | 824,952 |
Sep 27, 2023 | 0.0600 | 0.0640 | 0.0600 | 0.0620 | 0.0620 | 1,404,421 |
Sep 26, 2023 | 0.0610 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 10,636,511 |
Sep 25, 2023 | 0.0640 | 0.0640 | 0.0580 | 0.0610 | 0.0610 | 511,162 |
Sep 22, 2023 | 0.0570 | 0.0640 | 0.0550 | 0.0640 | 0.0640 | 1,356,988 |
Sep 21, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 3,365 |
Sep 20, 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 1,224,549 |
Sep 19, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 431,128 |
Sep 18, 2023 | 0.0600 | 0.0630 | 0.0590 | 0.0600 | 0.0600 | 3,604,441 |
Sep 15, 2023 | 0.0570 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 211,982 |
Sep 14, 2023 | 0.0590 | 0.0590 | 0.0550 | 0.0560 | 0.0560 | 235,186 |
Sep 13, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 234,949 |
Sep 12, 2023 | 0.0570 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 1,317,409 |
Sep 11, 2023 | 0.0570 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | 1,413,474 |
Sep 8, 2023 | 0.0580 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 1,220,157 |
Sep 7, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0580 | 0.0580 | 2,114,236 |
Sep 6, 2023 | 0.0580 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 1,945,283 |
Sep 5, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 1,314,508 |
Sep 4, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 1,471,680 |
Sep 1, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 1,191,324 |
Aug 31, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 607,583 |
Aug 30, 2023 | 0.0580 | 0.0595 | 0.0580 | 0.0590 | 0.0590 | 1,344,514 |
Aug 29, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 1,405,922 |
Aug 28, 2023 | 0.0640 | 0.0640 | 0.0580 | 0.0580 | 0.0580 | 1,769,318 |
Aug 25, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0650 | 0.0650 | 87,425 |
Aug 24, 2023 | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 1,520,910 |
Aug 23, 2023 | 0.0600 | 0.0640 | 0.0580 | 0.0610 | 0.0610 | 3,543,211 |
Aug 22, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 1,029,075 |
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 210,009 |
Aug 18, 2023 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 1,306,684 |
Aug 17, 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 1,309,911 |
Aug 16, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 2,288,922 |
Aug 15, 2023 | 0.0550 | 0.0580 | 0.0550 | 0.0560 | 0.0560 | 2,219,025 |
Aug 14, 2023 | 0.0560 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 371,799 |
Aug 11, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 523,749 |
Aug 10, 2023 | 0.0560 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 1,673,548 |
Aug 9, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 158,857 |
Aug 8, 2023 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 253,000 |
Aug 7, 2023 | 0.0590 | 0.0590 | 0.0570 | 0.0580 | 0.0580 | 1,015,584 |
Aug 4, 2023 | 0.0595 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 667,098 |
Aug 3, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 3,327,844 |
Aug 2, 2023 | 0.0650 | 0.0670 | 0.0590 | 0.0600 | 0.0600 | 2,473,111 |
Aug 1, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 809,318 |
Jul 31, 2023 | 0.0620 | 0.0620 | 0.0590 | 0.0610 | 0.0610 | 218,766 |
Jul 28, 2023 | 0.0620 | 0.0620 | 0.0580 | 0.0580 | 0.0580 | 302,284 |
Jul 27, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 320,479 |
Jul 26, 2023 | 0.0630 | 0.0630 | 0.0580 | 0.0600 | 0.0600 | 1,624,549 |
Jul 25, 2023 | 0.0650 | 0.0650 | 0.0620 | 0.0630 | 0.0630 | 1,916,122 |
Jul 24, 2023 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 60,951 |
Jul 21, 2023 | 0.0650 | 0.0655 | 0.0650 | 0.0650 | 0.0650 | 476,518 |
Jul 20, 2023 | 0.0630 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 2,204,823 |
Jul 19, 2023 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 922,472 |
Jul 18, 2023 | 0.0660 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 1,337,911 |
Jul 17, 2023 | 0.0690 | 0.0690 | 0.0640 | 0.0660 | 0.0660 | 798,811 |
Jul 14, 2023 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 542,678 |
Jul 13, 2023 | 0.0680 | 0.0720 | 0.0670 | 0.0670 | 0.0670 | 14,502,643 |
Jul 12, 2023 | 0.0660 | 0.0690 | 0.0630 | 0.0640 | 0.0640 | 1,131,696 |
Jul 11, 2023 | 0.0670 | 0.0670 | 0.0640 | 0.0660 | 0.0660 | 640,943 |
Jul 10, 2023 | 0.0730 | 0.0730 | 0.0650 | 0.0650 | 0.0650 | 1,460,376 |
Jul 7, 2023 | 0.0720 | 0.0730 | 0.0690 | 0.0690 | 0.0690 | 1,640,160 |
Jul 6, 2023 | 0.0700 | 0.0720 | 0.0690 | 0.0690 | 0.0690 | 1,134,008 |
Jul 5, 2023 | 0.0800 | 0.0830 | 0.0690 | 0.0690 | 0.0690 | 3,775,890 |
Jul 4, 2023 | 0.0630 | 0.0800 | 0.0630 | 0.0800 | 0.0800 | 2,883,389 |
Jul 3, 2023 | 0.0590 | 0.0640 | 0.0570 | 0.0620 | 0.0620 | 2,059,184 |
Jun 30, 2023 | 0.0580 | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 1,984,515 |
Jun 29, 2023 | 0.0530 | 0.0585 | 0.0530 | 0.0580 | 0.0580 | 1,290,798 |
Jun 28, 2023 | 0.0520 | 0.0535 | 0.0520 | 0.0530 | 0.0530 | 353,816 |
Jun 27, 2023 | 0.0530 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 1,232,848 |
Jun 26, 2023 | 0.0540 | 0.0550 | 0.0520 | 0.0540 | 0.0540 | 2,115,701 |
Jun 23, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 640,937 |
Jun 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 126,252 |
Jun 21, 2023 | 0.0550 | 0.0555 | 0.0550 | 0.0550 | 0.0550 | 710,129 |
Jun 20, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 1,328,723 |
Jun 19, 2023 | 0.0570 | 0.0570 | 0.0540 | 0.0550 | 0.0550 | 1,742,282 |
Jun 16, 2023 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 1,330,198 |
Jun 15, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 1,887,024 |
Jun 14, 2023 | 0.0540 | 0.0570 | 0.0540 | 0.0560 | 0.0560 | 1,823,169 |
Jun 13, 2023 | 0.0570 | 0.0570 | 0.0530 | 0.0530 | 0.0530 | 2,577,936 |
Jun 9, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 1,204,847 |
Jun 8, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0550 | 0.0550 | 246,269 |
Jun 7, 2023 | 0.0540 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 85,536 |
Jun 6, 2023 | 0.0550 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 1,556,082 |
Jun 5, 2023 | 0.0580 | 0.0580 | 0.0540 | 0.0550 | 0.0550 | 2,265,770 |
Jun 2, 2023 | 0.0560 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 94,642 |
Jun 1, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 806,864 |
May 31, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 719,310 |
May 30, 2023 | 0.0580 | 0.0580 | 0.0560 | 0.0570 | 0.0570 | 1,044,063 |
May 29, 2023 | 0.0560 | 0.0590 | 0.0550 | 0.0590 | 0.0590 | 1,273,438 |
May 26, 2023 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 557,712 |
May 25, 2023 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 591,421 |
May 24, 2023 | 0.0590 | 0.0590 | 0.0560 | 0.0570 | 0.0570 | 960,871 |
May 23, 2023 | 0.0580 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 70,605 |
May 22, 2023 | 0.0570 | 0.0590 | 0.0550 | 0.0580 | 0.0580 | 2,519,476 |
May 19, 2023 | 0.0580 | 0.0580 | 0.0560 | 0.0575 | 0.0575 | 3,549,577 |
May 18, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0590 | 0.0590 | 5,246,250 |
May 17, 2023 | 0.0660 | 0.0660 | 0.0620 | 0.0620 | 0.0620 | 248,151 |
May 16, 2023 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 221,767 |
May 15, 2023 | 0.0660 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 525,558 |
May 12, 2023 | 0.0645 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 317,995 |
May 11, 2023 | 0.0600 | 0.0690 | 0.0600 | 0.0640 | 0.0640 | 2,070,020 |
May 10, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
May 9, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
May 8, 2023 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 0.0640 | 136,710 |
May 5, 2023 | 0.0630 | 0.0650 | 0.0610 | 0.0610 | 0.0610 | 494,821 |
May 4, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 469,862 |
May 3, 2023 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 197,429 |
May 2, 2023 | 0.0630 | 0.0630 | 0.0595 | 0.0600 | 0.0600 | 792,146 |
May 1, 2023 | 0.0610 | 0.0640 | 0.0580 | 0.0600 | 0.0600 | 586,056 |
Apr 28, 2023 | 0.0610 | 0.0610 | 0.0580 | 0.0600 | 0.0600 | 603,313 |
Apr 27, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 540,429 |
Apr 26, 2023 | 0.0650 | 0.0680 | 0.0610 | 0.0610 | 0.0610 | 807,525 |
Related Tickers
OCC.AX Orthocell Limited
0.3850
+1.32%
HXL.AX Hexima Limited
0.0130
0.00%
PAB.AX Patrys Limited
0.0090
0.00%
OPT.AX Opthea Limited
0.6400
-5.19%
TRP.AX Tissue Repair Ltd
0.2300
0.00%
NSB.AX NeuroScientific Biopharmaceuticals Limited
0.0490
-5.77%
MEM.AX Memphasys Limited
0.0080
0.00%
SPL.AX Starpharma Holdings Limited
0.1300
-3.70%
VBS.AX Vectus Biosystems Limited
0.2750
0.00%
ILA.AX Island Pharmaceuticals Limited
0.0500
-5.66%