NasdaqGS - Delayed Quote • USD
Radware Ltd. (RDWR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00018000 | 4/25/2024 1:54 PM | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 13 | 23 | 50.59% |
| RDWR240621C00018000 | 3/15/2024 2:39 PM | 2024-06-21 | 2.95 | 0.55 | 0.65 | 0.00 | 0.00% | - | 286 | 38.97% |
| RDWR240920C00018000 | 2/8/2024 3:29 PM | 2024-09-20 | 2.60 | 2.15 | 2.30 | 0.00 | 0.00% | 2 | 5 | 60.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00018000 | 3/22/2024 1:52 PM | 2024-05-17 | 0.46 | 1.85 | 2.00 | 0.00 | 0.00% | 4 | 4 | 82.91% |
| RDWR240621P00018000 | 2/15/2024 8:37 PM | 2024-06-21 | 1.05 | 0.55 | 0.70 | 0.00 | 0.00% | 24 | 150 | 0.00% |
| RDWR240920P00018000 | 4/4/2024 7:45 PM | 2024-09-20 | 1.40 | 1.85 | 1.95 | 0.00 | 0.00% | 10 | 0 | 31.93% |
Related Tickers
ATEN A10 Networks, Inc.
13.54
-0.29%
IIIV i3 Verticals, Inc.
23.10
-0.22%
OSPN OneSpan Inc.
10.79
-1.46%
NTCT NetScout Systems, Inc.
19.90
0.00%
RPD Rapid7, Inc.
45.93
+0.17%
STER Sterling Check Corp.
15.30
-0.52%
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
0.00%
JSY.F JustSystems Corporation
15.70
+1.29%
BLIN Bridgeline Digital, Inc.
1.3300
+1.53%
CIOXY Cielo S.A.
1.0100
+6.33%