NasdaqGS - Delayed Quote • USD
Radware Ltd. (RDWR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621C00021000 | 3/13/2024 2:13 PM | 2024-06-21 | 1.45 | 0.05 | 1.00 | 0.00 | 0.00% | 2 | 8 | 64.26% |
| RDWR240920C00021000 | 4/16/2024 4:30 PM | 2024-09-20 | 0.40 | 0.40 | 0.55 | 0.00 | 0.00% | 10 | 3,350 | 40.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621P00021000 | 2/21/2024 3:18 PM | 2024-06-21 | 3.70 | 0.90 | 2.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| RDWR240920P00021000 | 4/5/2024 5:05 PM | 2024-09-20 | 3.60 | 4.00 | 6.30 | 0.00 | 0.00% | 1 | 200 | 57.13% |
Related Tickers
STER Sterling Check Corp.
15.30
-0.52%
ATEN A10 Networks, Inc.
13.54
-0.29%
NTCT NetScout Systems, Inc.
19.90
0.00%
RPD Rapid7, Inc.
45.93
+0.17%
OSPN OneSpan Inc.
10.79
-1.46%
IIIV i3 Verticals, Inc.
23.10
-0.22%
ALLT Allot Ltd.
2.1500
-1.38%
JSY.F JustSystems Corporation
15.70
+1.29%
CCCS CCC Intelligent Solutions Holdings Inc.
11.50
0.00%
BLIN Bridgeline Digital, Inc.
1.3300
+1.53%