NYSE - Delayed Quote • USD
Dr. Reddy's Laboratories Limited (RDY)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00075000 | 4/12/2024 3:00 PM | 75 | 1.25 | 0.85 | 2.05 | 0.00 | 0.00% | 5 | 8 | 34.40% |
| RDY240517C00080000 | 4/23/2024 2:50 PM | 80 | 0.15 | 0.10 | 1.40 | 0.00 | 0.00% | 1 | 2 | 48.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00065000 | 4/10/2024 5:35 PM | 65 | 0.85 | 0.10 | 1.65 | 0.00 | 0.00% | - | 1 | 55.91% |
| RDY240517P00070000 | 4/4/2024 2:08 PM | 70 | 1.25 | 0.30 | 1.50 | 0.00 | 0.00% | 26 | 26 | 44.04% |
| RDY240517P00075000 | 4/25/2024 6:55 PM | 75 | 2.90 | 1.85 | 3.20 | -1.60 | -35.56% | 10 | 0 | 36.77% |
| RDY240517P00080000 | 4/18/2024 4:59 PM | 80 | 9.08 | 5.20 | 6.90 | 0.00 | 0.00% | 1 | 0 | 39.97% |
Related Tickers
SUNPHARMA.NS Sun Pharmaceutical Industries Limited
1,520.15
+2.32%
NATCOPHARM.NS NATCO Pharma Limited
1,021.15
+2.26%
DIVISLAB.NS Divi's Laboratories Limited
3,843.80
+0.79%
PBH Prestige Consumer Healthcare Inc.
70.14
+0.01%
LFCR Lifecore Biomedical, Inc.
6.64
+4.90%
HCM HUTCHMED (China) Limited
18.99
+3.15%
INDV Indivior PLC
17.25
-8.29%
MKGAF Merck KGaA
165.33
+4.40%
HLN Haleon plc
8.40
+0.60%
KMDA Kamada Ltd.
5.20
+0.39%