Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719C00017000 4/9/2024 4:17 PM 2024-07-19 5.80 5.10 5.30 0.00 0.00% - 12 32.42%
REM250117C00017000 4/9/2024 4:23 PM 2025-01-17 5.80 5.10 5.30 0.00 0.00% - 11 18.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM250117P00017000 4/10/2024 5:34 PM 2025-01-17 0.70 0.50 0.70 0.00 0.00% 2 24 37.79%

Related Tickers