Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM241018C00018000 3/21/2024 7:45 PM 2024-10-18 5.10 3.80 4.00 0.00 0.00% - 12 0.00%
REM250117C00018000 3/21/2024 7:40 PM 2025-01-17 5.10 3.80 4.10 0.00 0.00% 6 6 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719P00018000 4/26/2024 6:02 PM 2024-07-19 0.12 0.10 0.15 -0.13 -52.00% 2 56 34.28%
REM250117P00018000 4/15/2024 6:50 PM 2025-01-17 1.15 0.75 0.95 0.00 0.00% 6 45 37.23%

Related Tickers