Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719C00019000 2/13/2024 7:23 PM 2024-07-19 2.70 3.30 3.40 0.00 0.00% - 1 27.34%
REM241018C00019000 3/11/2024 3:34 PM 2024-10-18 3.96 2.90 3.20 0.00 0.00% 15 0 0.00%
REM250117C00019000 2/15/2024 5:45 PM 2025-01-17 3.60 3.50 3.80 0.00 0.00% 6 6 24.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517P00019000 4/22/2024 5:04 PM 2024-05-17 0.05 0.00 0.10 0.00 0.00% 20 25 49.02%
REM240719P00019000 2/5/2024 2:30 PM 2024-07-19 0.60 0.00 0.00 0.00 0.00% - 1 6.25%
REM241018P00019000 2/28/2024 5:08 PM 2024-10-18 0.90 0.40 0.55 0.00 0.00% - 10 30.03%
REM250117P00019000 4/26/2024 3:55 PM 2025-01-17 1.15 1.05 1.30 -0.13 -10.16% 5 1,118 37.40%

Related Tickers