Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517C00020000 3/22/2024 1:30 PM 2024-05-17 3.10 1.90 2.00 0.00 0.00% 20 45 0.00%
REM240719C00020000 4/3/2024 4:01 PM 2024-07-19 2.80 2.30 2.45 0.00 0.00% 8 50 22.85%
REM250117C00020000 4/25/2024 5:30 PM 2025-01-17 2.40 2.45 2.70 0.00 0.00% 5 263 17.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517P00020000 4/25/2024 6:04 PM 2024-05-17 0.05 0.05 0.10 0.00 0.00% 125 121 37.50%
REM240719P00020000 4/23/2024 3:52 PM 2024-07-19 0.35 0.25 0.35 0.00 0.00% 10 225 28.37%
REM241018P00020000 2/23/2024 4:08 PM 2024-10-18 1.20 0.65 0.90 0.00 0.00% 25 45 31.15%
REM250117P00020000 4/17/2024 3:30 PM 2025-01-17 1.95 1.45 1.70 0.00 0.00% 5 205 37.45%

Related Tickers