Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517C00021000 4/16/2024 2:33 PM 2024-05-17 0.75 1.30 1.40 0.00 0.00% 1 5 27.54%
REM240621C00021000 4/19/2024 4:07 PM 2024-06-21 1.26 1.40 1.55 0.00 0.00% 1 1 22.75%
REM240719C00021000 4/23/2024 3:55 PM 2024-07-19 1.65 1.45 1.60 0.00 0.00% 1 97 20.02%
REM241018C00021000 3/19/2024 6:21 PM 2024-10-18 1.80 1.30 1.50 0.00 0.00% 19 19 11.82%
REM250117C00021000 4/18/2024 1:53 PM 2025-01-17 1.43 1.75 2.00 0.00 0.00% 10 17 17.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517P00021000 4/23/2024 5:27 PM 2024-05-17 0.10 0.10 0.15 0.00 0.00% 1,125 1,985 27.54%
REM240621P00021000 4/19/2024 5:42 PM 2024-06-21 0.72 0.40 0.45 0.00 0.00% 2 2 28.03%
REM240719P00021000 4/17/2024 3:28 PM 2024-07-19 1.10 0.50 0.60 0.00 0.00% 5 94 26.95%
REM241018P00021000 4/25/2024 6:09 PM 2024-10-18 1.30 1.10 1.30 0.00 0.00% 10 13 31.20%
REM250117P00021000 4/16/2024 2:01 PM 2025-01-17 2.65 1.80 2.15 0.00 0.00% 3 46 37.23%

Related Tickers