Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517C00022000 4/26/2024 4:25 PM 2024-05-17 0.65 0.55 0.65 0.15 30.00% 16 89 24.90%
REM240719C00022000 4/19/2024 1:38 PM 2024-07-19 0.70 0.80 0.90 0.00 0.00% 30 101 18.26%
REM241018C00022000 4/18/2024 6:32 PM 2024-10-18 0.95 1.05 1.25 0.00 0.00% - 5 18.38%
REM250117C00022000 4/25/2024 6:36 PM 2025-01-17 1.20 1.25 1.40 0.00 0.00% 10 137 16.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517P00022000 4/19/2024 1:31 PM 2024-05-17 0.90 0.30 0.40 0.00 0.00% 3 304 24.90%
REM240719P00022000 4/23/2024 3:59 PM 2024-07-19 1.00 0.90 1.05 0.00 0.00% 1 74 27.83%
REM241018P00022000 4/4/2024 4:08 PM 2024-10-18 1.30 1.55 1.75 0.00 0.00% 45 44 30.79%
REM250117P00022000 4/2/2024 7:12 PM 2025-01-17 2.43 2.45 2.75 0.00 0.00% 5 43 38.38%

Related Tickers