Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517C00024000 4/23/2024 4:26 PM 2024-05-17 0.09 0.00 0.10 0.00 0.00% 10 37 27.93%
REM240719C00024000 4/12/2024 7:03 PM 2024-07-19 0.25 0.15 0.20 0.00 0.00% 3 71 17.68%
REM241018C00024000 4/23/2024 2:14 PM 2024-10-18 0.45 0.35 0.50 0.00 0.00% 75 180 18.38%
REM250117C00024000 4/19/2024 2:38 PM 2025-01-17 0.55 0.55 0.70 0.00 0.00% 50 110 17.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719P00024000 4/16/2024 4:39 PM 2024-07-19 3.25 2.30 2.45 0.00 0.00% 250 270 31.79%
REM241018P00024000 4/10/2024 7:19 PM 2024-10-18 3.50 2.90 3.20 0.00 0.00% 2 8 34.82%
REM250117P00024000 3/21/2024 2:43 PM 2025-01-17 3.40 4.30 4.60 0.00 0.00% 1 3 46.80%

Related Tickers