Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240517C00025000 3/27/2024 4:22 PM 2024-05-17 0.11 0.00 0.05 0.00 0.00% 4 5 32.62%
REM240621C00025000 4/22/2024 2:04 PM 2024-06-21 0.06 0.00 0.10 0.00 0.00% 75 76 23.34%
REM240719C00025000 4/25/2024 5:02 PM 2024-07-19 0.08 0.05 0.10 0.00 0.00% 90 205 18.95%
REM241018C00025000 3/28/2024 1:42 PM 2024-10-18 0.60 0.20 0.35 0.00 0.00% 28 36 19.73%
REM250117C00025000 4/25/2024 5:32 PM 2025-01-17 0.30 0.30 0.50 0.00 0.00% 15 107 18.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719P00025000 12/15/2023 5:23 PM 2024-07-19 2.54 1.85 4.00 0.00 0.00% 30 30 53.08%
REM250117P00025000 12/26/2023 6:19 PM 2025-01-17 3.60 4.00 4.30 0.00 0.00% 1 32 33.86%

Related Tickers