Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719C00026000 2/15/2024 7:45 PM 2024-07-19 0.25 0.10 0.20 0.00 0.00% 25 25 28.32%
REM250117C00026000 4/22/2024 5:11 PM 2025-01-17 0.33 0.20 0.35 0.00 0.00% 2 49 19.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719P00026000 3/21/2024 1:36 PM 2024-07-19 3.85 4.60 4.80 0.00 0.00% 5 15 51.86%
REM250117P00026000 4/9/2024 7:29 PM 2025-01-17 5.30 5.40 5.90 0.00 0.00% 1 35 45.87%

Related Tickers