Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719C00027000 4/22/2024 2:28 PM 2024-07-19 0.05 0.10 0.10 0.00 0.00% 1 24 27.54%
REM250117C00027000 4/26/2024 1:58 PM 2025-01-17 0.20 0.10 0.25 -0.10 -33.33% 3 74 19.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719P00027000 2/15/2024 3:18 PM 2024-07-19 5.40 5.00 5.20 0.00 0.00% 5 12 42.53%
REM250117P00027000 4/23/2024 7:52 PM 2025-01-17 6.50 6.30 6.70 0.00 0.00% 1 37 46.70%

Related Tickers