Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719C00028000 2/6/2024 5:30 PM 2024-07-19 0.10 0.05 0.10 0.00 0.00% 1 5 31.15%
REM250117C00028000 4/16/2024 1:42 PM 2025-01-17 0.15 0.05 0.20 0.00 0.00% 1 9 20.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers