Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719C00029000 3/27/2024 3:35 PM 2024-07-19 0.05 0.00 0.75 0.00 0.00% 30 30 61.87%
REM250117C00029000 3/7/2024 2:53 PM 2025-01-17 0.20 0.10 0.25 0.00 0.00% 10 2 24.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719P00029000 11/20/2023 8:38 PM 2024-07-19 7.80 5.20 6.10 0.00 0.00% - 1 0.00%
REM250117P00029000 9/22/2022 4:09 PM 2025-01-17 9.30 10.10 14.90 0.00 0.00% - 1 103.91%

Related Tickers