Cboe US - Delayed Quote USD

iShares Mortgage Real Estate Capped ETF (REM)

22.25 +0.27 (+1.23%)
At close: April 26 at 4:00 PM EDT
22.50 +0.25 (+1.12%)
After hours: April 26 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REM240719P00032000 12/11/2023 3:02 PM 2024-07-19 9.80 7.50 10.40 0.00 0.00% 2 5 70.70%
REM250117P00032000 9/12/2022 1:30 PM 2025-01-17 9.00 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers