Milan - Delayed Quote • EUR
Risanamento SpA (RN.MI)
As of 11:22 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0307 | 0.0308 | 0.0301 | 0.0307 | 0.0307 | 2,292,944 |
Apr 25, 2024 | 0.0296 | 0.0304 | 0.0296 | 0.0299 | 0.0299 | 1,506,160 |
Apr 24, 2024 | 0.0306 | 0.0307 | 0.0298 | 0.0302 | 0.0302 | 3,309,328 |
Apr 23, 2024 | 0.0299 | 0.0307 | 0.0297 | 0.0304 | 0.0304 | 4,698,726 |
Apr 22, 2024 | 0.0297 | 0.0300 | 0.0296 | 0.0296 | 0.0296 | 833,328 |
Apr 19, 2024 | 0.0296 | 0.0299 | 0.0293 | 0.0294 | 0.0294 | 2,272,117 |
Apr 18, 2024 | 0.0297 | 0.0300 | 0.0295 | 0.0296 | 0.0296 | 2,666,839 |
Apr 17, 2024 | 0.0297 | 0.0304 | 0.0293 | 0.0295 | 0.0295 | 4,504,793 |
Apr 16, 2024 | 0.0306 | 0.0308 | 0.0297 | 0.0298 | 0.0298 | 8,200,465 |
Apr 15, 2024 | 0.0318 | 0.0318 | 0.0306 | 0.0309 | 0.0309 | 3,657,502 |
Apr 12, 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0311 | 0.0311 | 5,238,204 |
Apr 11, 2024 | 0.0315 | 0.0316 | 0.0309 | 0.0310 | 0.0310 | 2,905,877 |
Apr 10, 2024 | 0.0314 | 0.0320 | 0.0311 | 0.0315 | 0.0315 | 5,361,856 |
Apr 9, 2024 | 0.0313 | 0.0316 | 0.0309 | 0.0315 | 0.0315 | 3,854,238 |
Apr 8, 2024 | 0.0309 | 0.0316 | 0.0309 | 0.0311 | 0.0311 | 2,337,314 |
Apr 5, 2024 | 0.0311 | 0.0313 | 0.0307 | 0.0310 | 0.0310 | 3,540,664 |
Apr 4, 2024 | 0.0312 | 0.0317 | 0.0309 | 0.0314 | 0.0314 | 4,830,186 |
Apr 3, 2024 | 0.0318 | 0.0318 | 0.0307 | 0.0312 | 0.0312 | 2,128,916 |
Apr 2, 2024 | 0.0318 | 0.0324 | 0.0312 | 0.0312 | 0.0312 | 4,350,505 |
Mar 28, 2024 | 0.0324 | 0.0330 | 0.0318 | 0.0322 | 0.0322 | 5,546,398 |
Mar 27, 2024 | 0.0324 | 0.0324 | 0.0315 | 0.0319 | 0.0319 | 4,278,349 |
Mar 26, 2024 | 0.0311 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 3,500,649 |
Mar 25, 2024 | 0.0315 | 0.0322 | 0.0310 | 0.0312 | 0.0312 | 4,533,566 |
Mar 22, 2024 | 0.0320 | 0.0352 | 0.0315 | 0.0317 | 0.0317 | 24,285,770 |
Mar 21, 2024 | 0.0311 | 0.0320 | 0.0308 | 0.0318 | 0.0318 | 6,143,918 |
Mar 20, 2024 | 0.0309 | 0.0310 | 0.0303 | 0.0309 | 0.0309 | 1,321,197 |
Mar 19, 2024 | 0.0307 | 0.0310 | 0.0302 | 0.0308 | 0.0308 | 2,005,520 |
Mar 18, 2024 | 0.0311 | 0.0316 | 0.0299 | 0.0305 | 0.0305 | 3,587,567 |
Mar 15, 2024 | 0.0307 | 0.0314 | 0.0305 | 0.0306 | 0.0306 | 2,016,223 |
Mar 14, 2024 | 0.0312 | 0.0318 | 0.0308 | 0.0309 | 0.0309 | 3,072,914 |
Mar 13, 2024 | 0.0311 | 0.0313 | 0.0306 | 0.0312 | 0.0312 | 3,003,207 |
Mar 12, 2024 | 0.0310 | 0.0316 | 0.0299 | 0.0311 | 0.0311 | 5,701,950 |
Mar 11, 2024 | 0.0314 | 0.0317 | 0.0297 | 0.0301 | 0.0301 | 6,993,176 |
Mar 8, 2024 | 0.0305 | 0.0311 | 0.0295 | 0.0304 | 0.0304 | 9,017,478 |
Mar 7, 2024 | 0.0307 | 0.0315 | 0.0305 | 0.0306 | 0.0306 | 6,627,598 |
Mar 6, 2024 | 0.0310 | 0.0314 | 0.0306 | 0.0312 | 0.0312 | 3,100,683 |
Mar 5, 2024 | 0.0317 | 0.0321 | 0.0310 | 0.0310 | 0.0310 | 3,279,583 |
Mar 4, 2024 | 0.0317 | 0.0323 | 0.0312 | 0.0314 | 0.0314 | 3,413,721 |
Mar 1, 2024 | 0.0318 | 0.0320 | 0.0311 | 0.0320 | 0.0320 | 3,600,311 |
Feb 29, 2024 | 0.0321 | 0.0321 | 0.0313 | 0.0313 | 0.0313 | 5,685,254 |
Feb 28, 2024 | 0.0326 | 0.0326 | 0.0317 | 0.0322 | 0.0322 | 4,152,920 |
Feb 27, 2024 | 0.0323 | 0.0328 | 0.0320 | 0.0325 | 0.0325 | 3,851,573 |
Feb 26, 2024 | 0.0318 | 0.0328 | 0.0316 | 0.0325 | 0.0325 | 5,317,329 |
Feb 23, 2024 | 0.0329 | 0.0331 | 0.0315 | 0.0319 | 0.0319 | 9,397,779 |
Feb 22, 2024 | 0.0331 | 0.0334 | 0.0324 | 0.0329 | 0.0329 | 3,924,464 |
Feb 21, 2024 | 0.0335 | 0.0339 | 0.0327 | 0.0329 | 0.0329 | 5,540,040 |
Feb 20, 2024 | 0.0346 | 0.0347 | 0.0328 | 0.0333 | 0.0333 | 9,796,073 |
Feb 19, 2024 | 0.0330 | 0.0347 | 0.0328 | 0.0343 | 0.0343 | 12,626,507 |
Feb 16, 2024 | 0.0321 | 0.0334 | 0.0321 | 0.0330 | 0.0330 | 4,743,181 |
Feb 15, 2024 | 0.0325 | 0.0330 | 0.0318 | 0.0327 | 0.0327 | 5,322,116 |
Feb 14, 2024 | 0.0311 | 0.0325 | 0.0310 | 0.0322 | 0.0322 | 6,624,227 |
Feb 13, 2024 | 0.0306 | 0.0317 | 0.0304 | 0.0309 | 0.0309 | 5,958,864 |
Feb 12, 2024 | 0.0303 | 0.0315 | 0.0301 | 0.0306 | 0.0306 | 4,933,115 |
Feb 9, 2024 | 0.0315 | 0.0322 | 0.0305 | 0.0306 | 0.0306 | 7,076,790 |
Feb 8, 2024 | 0.0318 | 0.0323 | 0.0314 | 0.0320 | 0.0320 | 6,532,483 |
Feb 7, 2024 | 0.0337 | 0.0344 | 0.0320 | 0.0320 | 0.0320 | 29,880,847 |
Feb 6, 2024 | 0.0336 | 0.0351 | 0.0323 | 0.0333 | 0.0333 | 46,107,489 |
Feb 5, 2024 | 0.0318 | 0.0323 | 0.0310 | 0.0313 | 0.0313 | 4,197,125 |
Feb 2, 2024 | 0.0310 | 0.0319 | 0.0308 | 0.0312 | 0.0312 | 3,561,469 |
Feb 1, 2024 | 0.0315 | 0.0316 | 0.0308 | 0.0308 | 0.0308 | 1,936,262 |
Jan 31, 2024 | 0.0313 | 0.0317 | 0.0306 | 0.0312 | 0.0312 | 2,653,770 |
Jan 30, 2024 | 0.0321 | 0.0330 | 0.0303 | 0.0309 | 0.0309 | 11,389,084 |
Jan 29, 2024 | 0.0311 | 0.0342 | 0.0304 | 0.0321 | 0.0321 | 19,475,590 |
Jan 26, 2024 | 0.0300 | 0.0317 | 0.0296 | 0.0314 | 0.0314 | 5,025,532 |
Jan 25, 2024 | 0.0299 | 0.0303 | 0.0295 | 0.0303 | 0.0303 | 1,963,494 |
Jan 24, 2024 | 0.0299 | 0.0306 | 0.0294 | 0.0304 | 0.0304 | 5,297,232 |
Jan 23, 2024 | 0.0311 | 0.0313 | 0.0294 | 0.0297 | 0.0297 | 7,293,328 |
Jan 22, 2024 | 0.0286 | 0.0319 | 0.0284 | 0.0312 | 0.0312 | 13,253,120 |
Jan 19, 2024 | 0.0286 | 0.0297 | 0.0280 | 0.0283 | 0.0283 | 6,717,745 |
Jan 18, 2024 | 0.0296 | 0.0299 | 0.0282 | 0.0289 | 0.0289 | 12,143,914 |
Jan 17, 2024 | 0.0315 | 0.0315 | 0.0292 | 0.0296 | 0.0296 | 20,672,080 |
Jan 16, 2024 | 0.0329 | 0.0331 | 0.0310 | 0.0314 | 0.0314 | 10,311,429 |
Jan 15, 2024 | 0.0324 | 0.0333 | 0.0323 | 0.0325 | 0.0325 | 3,272,714 |
Jan 12, 2024 | 0.0328 | 0.0331 | 0.0324 | 0.0328 | 0.0328 | 2,920,920 |
Jan 11, 2024 | 0.0337 | 0.0337 | 0.0325 | 0.0327 | 0.0327 | 8,729,399 |
Jan 10, 2024 | 0.0340 | 0.0340 | 0.0332 | 0.0332 | 0.0332 | 4,508,011 |
Jan 9, 2024 | 0.0345 | 0.0345 | 0.0334 | 0.0337 | 0.0337 | 4,459,326 |
Jan 8, 2024 | 0.0349 | 0.0360 | 0.0335 | 0.0340 | 0.0340 | 7,093,816 |
Jan 5, 2024 | 0.0340 | 0.0348 | 0.0331 | 0.0340 | 0.0340 | 6,503,582 |
Jan 4, 2024 | 0.0339 | 0.0347 | 0.0334 | 0.0341 | 0.0341 | 4,705,262 |
Jan 3, 2024 | 0.0356 | 0.0356 | 0.0335 | 0.0338 | 0.0338 | 7,620,245 |
Jan 2, 2024 | 0.0361 | 0.0365 | 0.0343 | 0.0347 | 0.0347 | 15,851,206 |
Dec 29, 2023 | 0.0379 | 0.0387 | 0.0359 | 0.0360 | 0.0360 | 19,925,917 |
Dec 28, 2023 | 0.0356 | 0.0380 | 0.0352 | 0.0378 | 0.0378 | 23,162,599 |
Dec 27, 2023 | 0.0333 | 0.0352 | 0.0331 | 0.0352 | 0.0352 | 17,323,908 |
Dec 22, 2023 | 0.0339 | 0.0343 | 0.0331 | 0.0333 | 0.0333 | 6,597,414 |
Dec 21, 2023 | 0.0329 | 0.0339 | 0.0329 | 0.0339 | 0.0339 | 2,990,486 |
Dec 20, 2023 | 0.0339 | 0.0345 | 0.0325 | 0.0333 | 0.0333 | 15,725,973 |
Dec 19, 2023 | 0.0337 | 0.0370 | 0.0330 | 0.0335 | 0.0335 | 68,164,919 |
Dec 18, 2023 | 0.0330 | 0.0332 | 0.0325 | 0.0330 | 0.0330 | 5,956,070 |
Dec 15, 2023 | 0.0330 | 0.0353 | 0.0325 | 0.0327 | 0.0327 | 23,942,296 |
Dec 14, 2023 | 0.0325 | 0.0335 | 0.0324 | 0.0329 | 0.0329 | 5,501,577 |
Dec 13, 2023 | 0.0325 | 0.0336 | 0.0321 | 0.0325 | 0.0325 | 5,329,466 |
Dec 12, 2023 | 0.0318 | 0.0328 | 0.0313 | 0.0325 | 0.0325 | 5,683,320 |
Dec 11, 2023 | 0.0335 | 0.0343 | 0.0315 | 0.0320 | 0.0320 | 6,667,577 |
Dec 8, 2023 | 0.0323 | 0.0335 | 0.0320 | 0.0330 | 0.0330 | 6,127,702 |
Dec 7, 2023 | 0.0348 | 0.0348 | 0.0324 | 0.0327 | 0.0327 | 19,829,125 |
Dec 6, 2023 | 0.0351 | 0.0351 | 0.0336 | 0.0342 | 0.0342 | 10,237,350 |
Dec 5, 2023 | 0.0349 | 0.0355 | 0.0343 | 0.0346 | 0.0346 | 7,253,532 |
Dec 4, 2023 | 0.0359 | 0.0390 | 0.0342 | 0.0347 | 0.0347 | 45,582,565 |
Dec 1, 2023 | 0.0339 | 0.0374 | 0.0336 | 0.0352 | 0.0352 | 21,200,007 |
Nov 30, 2023 | 0.0347 | 0.0363 | 0.0325 | 0.0342 | 0.0342 | 16,194,547 |
Nov 29, 2023 | 0.0350 | 0.0358 | 0.0340 | 0.0344 | 0.0344 | 7,237,812 |
Nov 28, 2023 | 0.0353 | 0.0368 | 0.0344 | 0.0350 | 0.0350 | 8,267,731 |
Nov 27, 2023 | 0.0374 | 0.0375 | 0.0347 | 0.0352 | 0.0352 | 15,575,511 |
Nov 24, 2023 | 0.0393 | 0.0400 | 0.0370 | 0.0373 | 0.0373 | 9,779,568 |
Nov 23, 2023 | 0.0382 | 0.0398 | 0.0364 | 0.0389 | 0.0389 | 12,096,549 |
Nov 22, 2023 | 0.0388 | 0.0405 | 0.0376 | 0.0377 | 0.0377 | 9,746,537 |
Nov 21, 2023 | 0.0412 | 0.0418 | 0.0385 | 0.0391 | 0.0391 | 8,491,286 |
Nov 20, 2023 | 0.0420 | 0.0423 | 0.0408 | 0.0416 | 0.0416 | 2,172,594 |
Nov 17, 2023 | 0.0421 | 0.0428 | 0.0411 | 0.0417 | 0.0417 | 4,711,589 |
Nov 16, 2023 | 0.0435 | 0.0436 | 0.0411 | 0.0412 | 0.0412 | 8,407,649 |
Nov 15, 2023 | 0.0461 | 0.0478 | 0.0436 | 0.0437 | 0.0437 | 11,168,429 |
Nov 14, 2023 | 0.0433 | 0.0461 | 0.0430 | 0.0460 | 0.0460 | 7,013,422 |
Nov 13, 2023 | 0.0423 | 0.0450 | 0.0402 | 0.0438 | 0.0438 | 12,301,527 |
Nov 10, 2023 | 0.0430 | 0.0435 | 0.0413 | 0.0416 | 0.0416 | 4,955,390 |
Nov 9, 2023 | 0.0431 | 0.0444 | 0.0428 | 0.0435 | 0.0435 | 2,642,525 |
Nov 8, 2023 | 0.0465 | 0.0465 | 0.0432 | 0.0437 | 0.0437 | 6,536,029 |
Nov 7, 2023 | 0.0482 | 0.0487 | 0.0456 | 0.0457 | 0.0457 | 8,886,527 |
Nov 6, 2023 | 0.0452 | 0.0482 | 0.0451 | 0.0482 | 0.0482 | 8,244,789 |
Nov 3, 2023 | 0.0469 | 0.0478 | 0.0436 | 0.0459 | 0.0459 | 13,734,030 |
Nov 2, 2023 | 0.0439 | 0.0459 | 0.0427 | 0.0441 | 0.0441 | 6,900,976 |
Nov 1, 2023 | 0.0432 | 0.0440 | 0.0421 | 0.0424 | 0.0424 | 3,275,798 |
Oct 31, 2023 | 0.0470 | 0.0470 | 0.0423 | 0.0426 | 0.0426 | 12,454,508 |
Oct 30, 2023 | 0.0476 | 0.0488 | 0.0452 | 0.0455 | 0.0455 | 15,776,050 |
Oct 27, 2023 | 0.0454 | 0.0525 | 0.0438 | 0.0462 | 0.0462 | 30,595,674 |
Oct 26, 2023 | 0.0391 | 0.0478 | 0.0374 | 0.0444 | 0.0444 | 28,915,622 |
Oct 25, 2023 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | 0.0400 | 22,614,434 |
Oct 24, 2023 | 0.0500 | 0.0508 | 0.0444 | 0.0453 | 0.0453 | 14,362,147 |
Oct 23, 2023 | 0.0511 | 0.0535 | 0.0469 | 0.0498 | 0.0498 | 14,877,875 |
Oct 20, 2023 | 0.0545 | 0.0557 | 0.0510 | 0.0520 | 0.0520 | 13,642,628 |
Oct 19, 2023 | 0.0607 | 0.0616 | 0.0558 | 0.0560 | 0.0560 | 10,069,325 |
Oct 18, 2023 | 0.0587 | 0.0618 | 0.0556 | 0.0606 | 0.0606 | 20,785,150 |
Oct 17, 2023 | 0.0523 | 0.0593 | 0.0523 | 0.0584 | 0.0584 | 16,482,292 |
Oct 16, 2023 | 0.0569 | 0.0569 | 0.0523 | 0.0536 | 0.0536 | 10,968,745 |
Oct 13, 2023 | 0.0596 | 0.0596 | 0.0553 | 0.0560 | 0.0560 | 8,709,926 |
Oct 12, 2023 | 0.0621 | 0.0633 | 0.0584 | 0.0590 | 0.0590 | 13,234,347 |
Oct 11, 2023 | 0.0600 | 0.0722 | 0.0599 | 0.0609 | 0.0609 | 19,754,261 |
Oct 10, 2023 | 0.0630 | 0.0640 | 0.0584 | 0.0605 | 0.0605 | 8,536,455 |
Oct 9, 2023 | 0.0672 | 0.0676 | 0.0630 | 0.0632 | 0.0632 | 2,034,192 |
Oct 6, 2023 | 0.0698 | 0.0700 | 0.0664 | 0.0664 | 0.0664 | 2,844,630 |
Oct 5, 2023 | 0.0669 | 0.0721 | 0.0669 | 0.0680 | 0.0680 | 2,685,170 |
Oct 4, 2023 | 0.0684 | 0.0711 | 0.0673 | 0.0683 | 0.0683 | 3,196,886 |
Oct 3, 2023 | 0.0700 | 0.0732 | 0.0674 | 0.0688 | 0.0688 | 7,393,366 |
Oct 2, 2023 | 0.0780 | 0.0782 | 0.0725 | 0.0732 | 0.0732 | 3,145,010 |
Sep 29, 2023 | 0.0774 | 0.0845 | 0.0764 | 0.0780 | 0.0780 | 7,488,031 |
Sep 28, 2023 | 0.0763 | 0.0798 | 0.0763 | 0.0784 | 0.0784 | 1,192,114 |
Sep 27, 2023 | 0.0795 | 0.0797 | 0.0740 | 0.0776 | 0.0776 | 5,482,855 |
Sep 26, 2023 | 0.0819 | 0.0828 | 0.0778 | 0.0800 | 0.0800 | 3,412,349 |
Sep 25, 2023 | 0.0805 | 0.0828 | 0.0786 | 0.0819 | 0.0819 | 4,326,457 |
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0824 | 0.0824 | 3,907,573 |
Sep 21, 2023 | 0.0846 | 0.0864 | 0.0821 | 0.0834 | 0.0834 | 4,035,970 |
Sep 20, 2023 | 0.0877 | 0.0877 | 0.0854 | 0.0870 | 0.0870 | 1,048,204 |
Sep 19, 2023 | 0.0875 | 0.0882 | 0.0863 | 0.0870 | 0.0870 | 1,146,534 |
Sep 18, 2023 | 0.0876 | 0.0897 | 0.0862 | 0.0876 | 0.0876 | 2,096,486 |
Sep 15, 2023 | 0.0883 | 0.0905 | 0.0853 | 0.0905 | 0.0905 | 2,802,857 |
Sep 14, 2023 | 0.0870 | 0.0883 | 0.0852 | 0.0882 | 0.0882 | 1,616,529 |
Sep 13, 2023 | 0.0893 | 0.0893 | 0.0843 | 0.0877 | 0.0877 | 2,565,748 |
Sep 12, 2023 | 0.0896 | 0.0898 | 0.0870 | 0.0884 | 0.0884 | 811,987 |
Sep 11, 2023 | 0.0896 | 0.0900 | 0.0870 | 0.0892 | 0.0892 | 838,471 |
Sep 8, 2023 | 0.0914 | 0.0914 | 0.0871 | 0.0879 | 0.0879 | 693,946 |
Sep 7, 2023 | 0.0889 | 0.0900 | 0.0875 | 0.0890 | 0.0890 | 1,190,416 |
Sep 6, 2023 | 0.0912 | 0.0912 | 0.0890 | 0.0900 | 0.0900 | 901,997 |
Sep 5, 2023 | 0.0923 | 0.0923 | 0.0901 | 0.0910 | 0.0910 | 371,376 |
Sep 4, 2023 | 0.0908 | 0.0924 | 0.0898 | 0.0920 | 0.0920 | 741,268 |
Sep 1, 2023 | 0.0925 | 0.0941 | 0.0907 | 0.0920 | 0.0920 | 321,267 |
Aug 31, 2023 | 0.0926 | 0.0928 | 0.0900 | 0.0926 | 0.0926 | 1,915,642 |
Aug 30, 2023 | 0.0937 | 0.0941 | 0.0918 | 0.0928 | 0.0928 | 701,371 |
Aug 29, 2023 | 0.0936 | 0.0937 | 0.0916 | 0.0937 | 0.0937 | 620,420 |
Aug 28, 2023 | 0.0922 | 0.0926 | 0.0900 | 0.0925 | 0.0925 | 208,362 |
Aug 25, 2023 | 0.0926 | 0.0926 | 0.0891 | 0.0910 | 0.0910 | 1,274,399 |
Aug 24, 2023 | 0.0897 | 0.0935 | 0.0897 | 0.0921 | 0.0921 | 172,895 |
Aug 23, 2023 | 0.0927 | 0.0927 | 0.0893 | 0.0915 | 0.0915 | 997,930 |
Aug 22, 2023 | 0.0933 | 0.0933 | 0.0906 | 0.0912 | 0.0912 | 333,388 |
Aug 21, 2023 | 0.0936 | 0.0936 | 0.0907 | 0.0909 | 0.0909 | 1,017,820 |
Aug 18, 2023 | 0.0920 | 0.0938 | 0.0913 | 0.0923 | 0.0923 | 2,443,071 |
Aug 17, 2023 | 0.0924 | 0.0940 | 0.0894 | 0.0940 | 0.0940 | 2,067,333 |
Aug 16, 2023 | 0.0928 | 0.0928 | 0.0902 | 0.0920 | 0.0920 | 243,348 |
Aug 14, 2023 | 0.0927 | 0.0930 | 0.0892 | 0.0920 | 0.0920 | 561,073 |
Aug 11, 2023 | 0.0929 | 0.0941 | 0.0914 | 0.0931 | 0.0931 | 754,178 |
Aug 10, 2023 | 0.0902 | 0.0930 | 0.0902 | 0.0925 | 0.0925 | 889,759 |
Aug 9, 2023 | 0.0914 | 0.0915 | 0.0890 | 0.0907 | 0.0907 | 717,450 |
Aug 8, 2023 | 0.0923 | 0.0928 | 0.0852 | 0.0904 | 0.0904 | 8,301,481 |
Aug 7, 2023 | 0.0929 | 0.0943 | 0.0917 | 0.0929 | 0.0929 | 1,228,280 |
Aug 4, 2023 | 0.0959 | 0.0959 | 0.0921 | 0.0943 | 0.0943 | 1,075,780 |
Aug 3, 2023 | 0.0958 | 0.0958 | 0.0931 | 0.0949 | 0.0949 | 805,461 |
Aug 2, 2023 | 0.0949 | 0.0964 | 0.0936 | 0.0958 | 0.0958 | 1,564,036 |
Aug 1, 2023 | 0.0970 | 0.0975 | 0.0954 | 0.0954 | 0.0954 | 1,267,791 |
Jul 31, 2023 | 0.0973 | 0.0980 | 0.0958 | 0.0967 | 0.0967 | 1,402,355 |
Jul 28, 2023 | 0.0985 | 0.0994 | 0.0956 | 0.0975 | 0.0975 | 2,300,128 |
Jul 27, 2023 | 0.0973 | 0.0980 | 0.0964 | 0.0975 | 0.0975 | 598,882 |
Jul 26, 2023 | 0.0972 | 0.0987 | 0.0950 | 0.0961 | 0.0961 | 1,596,756 |
Jul 25, 2023 | 0.0980 | 0.0986 | 0.0971 | 0.0972 | 0.0972 | 716,492 |
Jul 24, 2023 | 0.0980 | 0.0998 | 0.0975 | 0.0985 | 0.0985 | 1,792,760 |
Jul 21, 2023 | 0.0971 | 0.1008 | 0.0971 | 0.0990 | 0.0990 | 1,855,905 |
Jul 20, 2023 | 0.0971 | 0.0995 | 0.0962 | 0.0989 | 0.0989 | 1,658,962 |
Jul 19, 2023 | 0.1004 | 0.1024 | 0.0980 | 0.0980 | 0.0980 | 1,424,566 |
Jul 18, 2023 | 0.0980 | 0.1036 | 0.0975 | 0.1004 | 0.1004 | 6,562,428 |
Jul 17, 2023 | 0.0959 | 0.0990 | 0.0949 | 0.0970 | 0.0970 | 805,258 |
Jul 14, 2023 | 0.0948 | 0.0989 | 0.0948 | 0.0957 | 0.0957 | 2,396,813 |
Jul 13, 2023 | 0.0945 | 0.0968 | 0.0945 | 0.0958 | 0.0958 | 1,938,097 |
Jul 12, 2023 | 0.0961 | 0.0978 | 0.0959 | 0.0965 | 0.0965 | 1,982,441 |
Jul 11, 2023 | 0.0979 | 0.0981 | 0.0965 | 0.0979 | 0.0979 | 797,925 |
Jul 10, 2023 | 0.0984 | 0.0997 | 0.0949 | 0.0980 | 0.0980 | 2,165,354 |
Jul 7, 2023 | 0.0939 | 0.0980 | 0.0931 | 0.0976 | 0.0976 | 2,304,590 |
Jul 6, 2023 | 0.0948 | 0.0964 | 0.0941 | 0.0941 | 0.0941 | 809,545 |
Jul 5, 2023 | 0.0968 | 0.0974 | 0.0940 | 0.0950 | 0.0950 | 2,437,509 |
Jul 4, 2023 | 0.1010 | 0.1032 | 0.0964 | 0.0968 | 0.0968 | 6,246,519 |
Jul 3, 2023 | 0.1026 | 0.1112 | 0.1004 | 0.1016 | 0.1016 | 13,575,509 |
Jun 30, 2023 | 0.0990 | 0.1004 | 0.0970 | 0.0990 | 0.0990 | 2,567,405 |
Jun 29, 2023 | 0.0935 | 0.0992 | 0.0914 | 0.0981 | 0.0981 | 4,545,650 |
Jun 28, 2023 | 0.0886 | 0.0940 | 0.0865 | 0.0940 | 0.0940 | 3,464,251 |
Jun 27, 2023 | 0.0845 | 0.0872 | 0.0840 | 0.0872 | 0.0872 | 2,038,960 |
Jun 26, 2023 | 0.0898 | 0.0906 | 0.0860 | 0.0869 | 0.0869 | 1,456,659 |
Jun 23, 2023 | 0.0901 | 0.0901 | 0.0874 | 0.0886 | 0.0886 | 777,348 |
Jun 22, 2023 | 0.0896 | 0.0900 | 0.0880 | 0.0899 | 0.0899 | 1,833,404 |
Jun 21, 2023 | 0.0948 | 0.0963 | 0.0880 | 0.0901 | 0.0901 | 3,268,469 |
Jun 20, 2023 | 0.0977 | 0.0977 | 0.0934 | 0.0943 | 0.0943 | 1,311,980 |
Jun 19, 2023 | 0.0944 | 0.0986 | 0.0923 | 0.0955 | 0.0955 | 2,047,382 |
Jun 16, 2023 | 0.0980 | 0.0988 | 0.0944 | 0.0944 | 0.0944 | 2,750,161 |
Jun 15, 2023 | 0.1010 | 0.1010 | 0.0973 | 0.0973 | 0.0973 | 1,657,384 |
Jun 14, 2023 | 0.0979 | 0.1018 | 0.0979 | 0.0998 | 0.0998 | 4,284,221 |
Jun 13, 2023 | 0.0996 | 0.1016 | 0.0971 | 0.0992 | 0.0992 | 984,156 |
Jun 12, 2023 | 0.0985 | 0.0989 | 0.0967 | 0.0984 | 0.0984 | 915,143 |
Jun 9, 2023 | 0.0988 | 0.1000 | 0.0980 | 0.0996 | 0.0996 | 853,075 |
Jun 8, 2023 | 0.0976 | 0.1012 | 0.0976 | 0.0991 | 0.0991 | 998,250 |
Jun 7, 2023 | 0.1026 | 0.1026 | 0.0980 | 0.0996 | 0.0996 | 1,174,146 |
Jun 6, 2023 | 0.1036 | 0.1054 | 0.0984 | 0.0994 | 0.0994 | 8,268,979 |
Jun 5, 2023 | 0.1052 | 0.1072 | 0.1016 | 0.1038 | 0.1038 | 2,031,430 |
Jun 2, 2023 | 0.1056 | 0.1086 | 0.1010 | 0.1070 | 0.1070 | 3,084,422 |
Jun 1, 2023 | 0.1078 | 0.1108 | 0.1052 | 0.1066 | 0.1066 | 10,566,681 |
May 31, 2023 | 0.0986 | 0.1088 | 0.0957 | 0.1062 | 0.1062 | 11,212,675 |
May 30, 2023 | 0.0966 | 0.1070 | 0.0932 | 0.0996 | 0.0996 | 21,281,888 |
May 29, 2023 | 0.0840 | 0.0983 | 0.0826 | 0.0950 | 0.0950 | 19,836,432 |
May 26, 2023 | 0.0778 | 0.0844 | 0.0655 | 0.0832 | 0.0832 | 35,867,462 |
May 25, 2023 | 0.0940 | 0.0951 | 0.0787 | 0.0787 | 0.0787 | 14,258,461 |
May 24, 2023 | 0.0990 | 0.0990 | 0.0944 | 0.0950 | 0.0950 | 1,662,576 |
May 23, 2023 | 0.0990 | 0.1008 | 0.0961 | 0.0980 | 0.0980 | 941,434 |
May 22, 2023 | 0.0982 | 0.0995 | 0.0935 | 0.0984 | 0.0984 | 3,707,657 |
May 19, 2023 | 0.1016 | 0.1016 | 0.0970 | 0.0982 | 0.0982 | 2,663,114 |
May 18, 2023 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | 0.1000 | 979,518 |
May 17, 2023 | 0.1002 | 0.1034 | 0.1002 | 0.1022 | 0.1022 | 393,791 |
May 16, 2023 | 0.1024 | 0.1032 | 0.1004 | 0.1020 | 0.1020 | 644,017 |
May 15, 2023 | 0.1010 | 0.1036 | 0.0962 | 0.1020 | 0.1020 | 3,670,233 |
May 12, 2023 | 0.1068 | 0.1068 | 0.1012 | 0.1012 | 0.1012 | 2,246,885 |
May 11, 2023 | 0.1030 | 0.1064 | 0.1030 | 0.1048 | 0.1048 | 1,375,925 |
May 10, 2023 | 0.1068 | 0.1094 | 0.1050 | 0.1062 | 0.1062 | 1,759,280 |
May 9, 2023 | 0.1080 | 0.1106 | 0.1076 | 0.1076 | 0.1076 | 425,014 |
May 8, 2023 | 0.1068 | 0.1108 | 0.1068 | 0.1096 | 0.1096 | 304,477 |
May 5, 2023 | 0.1068 | 0.1106 | 0.1068 | 0.1076 | 0.1076 | 519,636 |
May 4, 2023 | 0.1066 | 0.1092 | 0.1066 | 0.1068 | 0.1068 | 526,900 |
May 3, 2023 | 0.1100 | 0.1100 | 0.1066 | 0.1086 | 0.1086 | 852,322 |
May 2, 2023 | 0.1104 | 0.1124 | 0.1082 | 0.1084 | 0.1084 | 1,336,176 |
Apr 28, 2023 | 0.1134 | 0.1140 | 0.1100 | 0.1100 | 0.1100 | 874,571 |
Apr 27, 2023 | 0.1080 | 0.1130 | 0.1076 | 0.1130 | 0.1130 | 1,109,425 |
Apr 26, 2023 | 0.1084 | 0.1140 | 0.1072 | 0.1080 | 0.1080 | 1,967,979 |