NYSE - Delayed Quote • USD
Service Corporation International (SCI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00062500 | 3/1/2024 6:21 PM | 2024-06-21 | 11.50 | 10.60 | 15.50 | 0.00 | 0.00% | 6 | 4 | 72.96% |
| SCI240920C00062500 | 2/5/2024 7:15 PM | 2024-09-20 | 8.83 | 12.50 | 16.20 | 0.00 | 0.00% | - | 3 | 53.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00062500 | 4/4/2024 6:33 PM | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 47 | 32.72% |
| SCI240920P00062500 | 4/26/2024 1:57 PM | 2024-09-20 | 1.30 | 1.15 | 1.30 | -0.05 | -3.70% | 8 | 18 | 26.56% |
Related Tickers
CSV Carriage Services, Inc.
24.92
+0.85%
ROL Rollins, Inc.
44.90
+1.42%
MCW Mister Car Wash, Inc.
6.89
+0.44%
PLC.TO Park Lawn Corporation
16.72
+4.17%
FTDR Frontdoor, Inc.
31.05
+1.17%
HRB H&R Block, Inc.
46.50
-0.30%
BFAM Bright Horizons Family Solutions Inc.
106.68
+0.38%
PRRWF Park Lawn Corporation
11.71
0.00%
BYD.TO Boyd Group Services Inc.
257.23
-0.51%
WW WW International, Inc.
1.7500
+10.06%