NYSE - Delayed Quote USD

Service Corporation International (SCI)

71.74 +0.90 (+1.27%)
At close: April 26 at 4:00 PM EDT
72.00 +0.26 (+0.36%)
After hours: April 26 at 4:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCI240621C00065000 2/29/2024 8:38 PM 2024-06-21 9.75 9.00 12.90 0.00 0.00% 3 14 66.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCI240517P00065000 4/22/2024 2:59 PM 2024-05-17 0.75 0.40 0.75 0.00 0.00% 40 214 45.68%
SCI240621P00065000 4/1/2024 7:27 PM 2024-06-21 0.80 0.75 0.85 0.00 0.00% 1 83 29.35%
SCI240920P00065000 4/22/2024 6:45 PM 2024-09-20 2.10 1.60 1.75 0.00 0.00% 100 109 24.93%

Related Tickers

CSV Carriage Services, Inc.
24.92
+0.85%
 
ROL Rollins, Inc.
44.90
+1.42%
 
MCW Mister Car Wash, Inc.
6.89
+0.44%
 
PLC.TO Park Lawn Corporation
16.72
+4.17%
 
FTDR Frontdoor, Inc.
31.05
+1.17%
 
HRB H&R Block, Inc.
46.50
-0.30%
 
BFAM Bright Horizons Family Solutions Inc.
106.68
+0.38%
 
PRRWF Park Lawn Corporation
11.71
0.00%
 
BYD.TO Boyd Group Services Inc.
257.23
-0.51%
 
WW WW International, Inc.
1.7500
+10.06%