NYSE - Delayed Quote • USD
Service Corporation International (SCI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 4/23/2024 7:11 PM | 2024-05-17 | 5.10 | 4.00 | 6.50 | 0.00 | 0.00% | 2 | 12 | 62.06% |
| SCI240621C00067500 | 3/7/2024 8:40 PM | 2024-06-21 | 8.40 | 5.70 | 7.20 | 0.00 | 0.00% | 1 | 29 | 44.43% |
| SCI240920C00067500 | 4/1/2024 3:22 PM | 2024-09-20 | 9.08 | 7.10 | 7.70 | 0.00 | 0.00% | 2 | 3 | 30.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00067500 | 4/22/2024 5:40 PM | 2024-05-17 | 1.30 | 0.80 | 1.25 | 0.00 | 0.00% | 1 | 92 | 44.46% |
| SCI240621P00067500 | 4/25/2024 1:30 PM | 2024-06-21 | 1.35 | 1.20 | 1.35 | 0.00 | 0.00% | 4 | 534 | 27.91% |
Related Tickers
CSV Carriage Services, Inc.
24.92
+0.85%
ROL Rollins, Inc.
44.90
+1.42%
MCW Mister Car Wash, Inc.
6.89
+0.44%
PLC.TO Park Lawn Corporation
16.72
+4.17%
FTDR Frontdoor, Inc.
31.05
+1.17%
HRB H&R Block, Inc.
46.50
-0.30%
BFAM Bright Horizons Family Solutions Inc.
106.68
+0.38%
PRRWF Park Lawn Corporation
11.71
0.00%
BYD.TO Boyd Group Services Inc.
257.23
-0.51%
WW WW International, Inc.
1.7500
+10.06%