NYSE - Delayed Quote • USD
Service Corporation International (SCI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00070000 | 4/25/2024 5:35 PM | 2024-05-17 | 3.20 | 3.50 | 4.10 | 0.00 | 0.00% | 2 | 138 | 47.68% |
| SCI240621C00070000 | 4/26/2024 3:50 PM | 2024-06-21 | 4.20 | 3.70 | 5.40 | 0.50 | 13.51% | 9 | 285 | 40.82% |
| SCI240920C00070000 | 4/24/2024 5:23 PM | 2024-09-20 | 5.70 | 5.70 | 6.00 | 0.00 | 0.00% | 18 | 20 | 28.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00070000 | 4/25/2024 6:13 PM | 2024-05-17 | 1.90 | 1.50 | 2.35 | 0.00 | 0.00% | 7 | 52 | 47.53% |
| SCI240621P00070000 | 4/22/2024 2:47 PM | 2024-06-21 | 2.95 | 2.00 | 2.10 | 0.00 | 0.00% | 2 | 49 | 26.32% |
| SCI240920P00070000 | 4/24/2024 5:23 PM | 2024-09-20 | 3.30 | 2.05 | 3.30 | 0.00 | 0.00% | 17 | 27 | 23.02% |
Related Tickers
CSV Carriage Services, Inc.
24.92
+0.85%
ROL Rollins, Inc.
44.90
+1.42%
MCW Mister Car Wash, Inc.
6.89
+0.44%
FTDR Frontdoor, Inc.
31.05
+1.17%
PLC.TO Park Lawn Corporation
16.72
+4.17%
HRB H&R Block, Inc.
46.50
-0.30%
BFAM Bright Horizons Family Solutions Inc.
106.68
+0.38%
PRRWF Park Lawn Corporation
11.71
0.00%
BYD.TO Boyd Group Services Inc.
257.23
-0.51%
WW WW International, Inc.
1.7500
+10.06%