NYSE - Delayed Quote • USD
Service Corporation International (SCI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00072500 | 4/26/2024 6:46 PM | 2024-05-17 | 2.30 | 2.05 | 2.45 | 0.40 | 21.05% | 1 | 119 | 41.80% |
| SCI240621C00072500 | 4/26/2024 7:59 PM | 2024-06-21 | 2.75 | 2.65 | 2.85 | 0.35 | 14.58% | 40 | 191 | 28.81% |
| SCI240920C00072500 | 4/24/2024 6:38 PM | 2024-09-20 | 4.30 | 4.30 | 5.70 | 0.00 | 0.00% | 47 | 47 | 33.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00072500 | 4/25/2024 6:41 PM | 2024-05-17 | 3.20 | 2.60 | 3.20 | 0.00 | 0.00% | 44 | 85 | 41.65% |
| SCI240621P00072500 | 4/26/2024 3:27 PM | 2024-06-21 | 3.20 | 3.00 | 3.20 | -0.30 | -8.57% | 11 | 71 | 25.12% |
| SCI240920P00072500 | 4/24/2024 4:05 PM | 2024-09-20 | 4.60 | 4.10 | 5.90 | 0.00 | 0.00% | 2 | 7 | 30.35% |
Related Tickers
CSV Carriage Services, Inc.
24.92
+0.85%
ROL Rollins, Inc.
44.90
+1.42%
MCW Mister Car Wash, Inc.
6.89
+0.44%
FTDR Frontdoor, Inc.
31.05
+1.17%
PLC.TO Park Lawn Corporation
16.72
+4.17%
HRB H&R Block, Inc.
46.50
-0.30%
BFAM Bright Horizons Family Solutions Inc.
106.68
+0.38%
PRRWF Park Lawn Corporation
11.71
0.00%
BYD.TO Boyd Group Services Inc.
257.23
-0.51%
WW WW International, Inc.
1.7500
+10.06%