NYSE • USD
Service Corporation International (SCI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00075000 | 4/25/2024 6:09 PM | 2024-05-17 | 1.10 | 1.10 | 1.40 | 0.00 | 0.00% | 11 | 1,033 | 38.84% |
| SCI240621C00075000 | 4/26/2024 6:50 PM | 2024-06-21 | 1.75 | 1.65 | 1.75 | 0.30 | 20.69% | 52 | 237 | 27.15% |
| SCI240920C00075000 | 4/24/2024 7:34 PM | 2024-09-20 | 3.30 | 3.20 | 3.50 | 0.00 | 0.00% | 46 | 349 | 26.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00075000 | 4/3/2024 3:54 PM | 2024-05-17 | 3.98 | 4.20 | 4.90 | 0.00 | 0.00% | 1 | 45 | 42.63% |
| SCI240621P00075000 | 3/14/2024 7:03 PM | 2024-06-21 | 4.40 | 5.90 | 6.20 | 0.00 | 0.00% | 27 | 27 | 38.23% |
| SCI240920P00075000 | 4/11/2024 6:46 PM | 2024-09-20 | 6.26 | 5.50 | 5.80 | 0.00 | 0.00% | - | 1 | 21.34% |
Related Tickers
CSV Carriage Services, Inc.
24.92
+0.85%
ROL Rollins, Inc.
44.90
+1.42%
MCW Mister Car Wash, Inc.
6.89
+0.44%
PLC.TO Park Lawn Corporation
16.72
+4.17%
FTDR Frontdoor, Inc.
31.05
+1.17%
HRB H&R Block, Inc.
46.50
-0.30%
BFAM Bright Horizons Family Solutions Inc.
106.68
+0.38%
PRRWF Park Lawn Corporation
11.71
0.00%
BYD.TO Boyd Group Services Inc.
257.23
-0.51%
WW WW International, Inc.
1.7500
+10.06%