NYSE - Delayed Quote • USD
Service Corporation International (SCI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00080000 | 4/9/2024 5:21 PM | 2024-05-17 | 0.35 | 0.25 | 0.75 | 0.00 | 0.00% | 11 | 15 | 48.00% |
| SCI240621C00080000 | 4/22/2024 4:24 PM | 2024-06-21 | 0.20 | 0.50 | 0.60 | 0.00 | 0.00% | 323 | 116 | 26.81% |
| SCI240920C00080000 | 4/24/2024 6:23 PM | 2024-09-20 | 1.60 | 1.60 | 2.05 | 0.00 | 0.00% | 7 | 38 | 27.03% |
| SCI241220C00080000 | 4/23/2024 2:01 PM | 2024-12-20 | 2.50 | 2.90 | 3.20 | 0.00 | 0.00% | 1 | 2 | 26.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CSV Carriage Services, Inc.
24.92
+0.85%
ROL Rollins, Inc.
44.90
+1.42%
MCW Mister Car Wash, Inc.
6.89
+0.44%
FTDR Frontdoor, Inc.
31.05
+1.17%
PLC.TO Park Lawn Corporation
16.72
+4.17%
HRB H&R Block, Inc.
46.50
-0.30%
BFAM Bright Horizons Family Solutions Inc.
106.68
+0.38%
PRRWF Park Lawn Corporation
11.71
0.00%
BYD.TO Boyd Group Services Inc.
257.23
-0.51%
WW WW International, Inc.
1.7500
+10.06%