NYSE - Delayed Quote USD

The Sherwin-Williams Company (SHW)

304.81 +1.08 (+0.36%)
At close: April 25 at 4:00 PM EDT
304.82 +0.01 (+0.00%)
Pre-Market: 7:28 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHW240517C00330000 4/25/2024 6:11 PM 2024-05-17 0.50 0.00 0.00 0.00 0.00% 2 306 6.25%
SHW240621C00330000 4/25/2024 7:42 PM 2024-06-21 2.15 0.00 0.00 0.00 0.00% 11 356 3.13%
SHW240920C00330000 4/25/2024 5:47 PM 2024-09-20 10.00 0.00 0.00 0.00 0.00% 38 146 3.13%
SHW250117C00330000 4/24/2024 2:48 PM 2025-01-17 16.00 0.00 0.00 0.00 0.00% 10 52 1.56%
SHW260116C00330000 4/4/2024 6:57 PM 2026-01-16 54.45 0.00 0.00 0.00 0.00% 4 26 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHW240517P00330000 4/23/2024 5:46 PM 2024-05-17 26.40 0.00 0.00 0.00 0.00% 5 118 0.00%
SHW240621P00330000 4/25/2024 7:50 PM 2024-06-21 26.00 0.00 0.00 0.00 0.00% 1 118 0.00%
SHW240920P00330000 4/11/2024 4:21 PM 2024-09-20 22.90 0.00 0.00 0.00 0.00% 3 138 0.00%
SHW250117P00330000 4/22/2024 6:33 PM 2025-01-17 31.00 0.00 0.00 0.00 0.00% 1 347 0.00%
SHW250620P00330000 3/27/2024 7:50 PM 2025-06-20 22.78 0.00 0.00 0.00 0.00% 89 83 0.00%
SHW260116P00330000 4/5/2024 3:36 PM 2026-01-16 33.30 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

PPG PPG Industries, Inc.
129.23
-0.99%
 
LIN Linde plc
443.83
-0.11%
 
APD Air Products and Chemicals, Inc.
235.08
+0.17%
 
ECL Ecolab Inc.
219.79
-0.45%
 
ALB Albemarle Corporation
114.98
-0.25%
 
EMN Eastman Chemical Company
96.13
-0.24%
 
LYB LyondellBasell Industries N.V.
99.68
-1.09%
 
DD DuPont de Nemours, Inc.
73.50
-0.62%
 
WDFC WD-40 Company
225.20
-0.66%
 
RPM RPM International Inc.
106.89
-0.96%