NasdaqGS - Delayed Quote • USD
Silicon Motion Technology Corporation (SIMO)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00065000 | 4/15/2024 2:45 PM | 2024-05-17 | 10.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| SIMO240621C00065000 | 4/25/2024 3:56 PM | 2024-06-21 | 8.94 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 275 | 0.00% |
| SIMO240920C00065000 | 3/25/2024 2:10 PM | 2024-09-20 | 14.57 | 11.80 | 13.10 | 0.00 | 0.00% | 4 | 3 | 49.08% |
| SIMO250117C00065000 | 2/26/2024 7:43 PM | 2025-01-17 | 11.65 | 15.20 | 16.90 | 0.00 | 0.00% | 7 | 25 | 53.80% |
| SIMO260116C00065000 | 3/6/2024 3:17 PM | 2026-01-16 | 16.10 | 21.10 | 25.90 | 0.00 | 0.00% | 1 | 4 | 54.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00065000 | 4/23/2024 7:50 PM | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 12.50% |
| SIMO240621P00065000 | 4/19/2024 6:59 PM | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 112 | 6.25% |
| SIMO250117P00065000 | 2/8/2024 8:22 PM | 2025-01-17 | 6.20 | 4.70 | 5.40 | 0.00 | 0.00% | 1 | 92 | 37.62% |
Related Tickers
ASX ASE Technology Holding Co., Ltd.
10.15
-2.12%
HIMX Himax Technologies, Inc.
4.9600
0.00%
UMC United Microelectronics Corporation
7.76
+0.78%
IMOS ChipMOS TECHNOLOGIES INC.
28.34
-0.21%
LEDS SemiLEDs Corporation
1.5600
+0.65%
NXPI NXP Semiconductors N.V.
238.08
+1.29%
TSM Taiwan Semiconductor Manufacturing Company Limited
136.58
+2.71%
MXL MaxLinear, Inc.
20.68
-1.19%
2379.TW Realtek Semiconductor Corp.
520.00
-0.57%
3443.TW Global Unichip Corp.
1,320.00
+10.00%