Copenhagen - Delayed Quote • DKK
Skjern Bank A/S (SKJE.CO)
At close: April 26 at 4:50 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 178.00 | 178.00 | 175.00 | 177.50 | 177.50 | 2,218 |
| Apr 25, 2024 | 177.00 | 177.50 | 173.50 | 175.00 | 175.00 | 2,352 |
| Apr 24, 2024 | 180.50 | 181.00 | 177.00 | 177.00 | 177.00 | 3,589 |
| Apr 23, 2024 | 181.00 | 182.00 | 178.50 | 182.00 | 182.00 | 1,788 |
| Apr 22, 2024 | 177.50 | 183.00 | 177.00 | 179.00 | 179.00 | 3,645 |
| Apr 19, 2024 | 178.50 | 180.00 | 176.50 | 180.00 | 180.00 | 4,832 |
| Apr 18, 2024 | 188.00 | 188.00 | 178.00 | 179.00 | 179.00 | 3,289 |
| Apr 17, 2024 | 182.00 | 185.00 | 180.50 | 181.50 | 181.50 | 4,875 |
| Apr 16, 2024 | 182.50 | 183.00 | 175.50 | 180.00 | 180.00 | 8,097 |
| Apr 15, 2024 | 183.50 | 185.50 | 183.00 | 183.50 | 183.50 | 4,439 |
| Apr 12, 2024 | 186.50 | 186.50 | 180.50 | 183.00 | 183.00 | 7,702 |
| Apr 11, 2024 | 187.50 | 189.50 | 185.50 | 186.00 | 186.00 | 1,798 |
| Apr 10, 2024 | 187.00 | 190.00 | 187.00 | 187.50 | 187.50 | 2,437 |
| Apr 9, 2024 | 190.00 | 192.00 | 187.00 | 187.00 | 187.00 | 9,654 |
| Apr 8, 2024 | 185.50 | 191.50 | 185.50 | 190.00 | 190.00 | 10,542 |
| Apr 5, 2024 | 189.00 | 189.00 | 183.00 | 187.00 | 187.00 | 14,363 |
| Apr 4, 2024 | 191.00 | 192.00 | 189.50 | 189.50 | 189.50 | 14,725 |
| Apr 3, 2024 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 9,723 |
| Apr 2, 2024 | 180.00 | 188.50 | 180.00 | 186.50 | 186.50 | 10,307 |
| Mar 27, 2024 | 190.00 | 190.00 | 186.50 | 187.00 | 187.00 | 6,180 |
| Mar 26, 2024 | 185.00 | 186.50 | 183.50 | 186.50 | 186.50 | 8,668 |
| Mar 25, 2024 | 180.00 | 185.00 | 180.00 | 183.50 | 183.50 | 9,345 |
| Mar 22, 2024 | 176.50 | 181.50 | 176.50 | 180.00 | 180.00 | 5,526 |
| Mar 21, 2024 | 180.00 | 180.00 | 177.00 | 178.00 | 178.00 | 7,906 |
| Mar 20, 2024 | 180.00 | 183.00 | 177.00 | 180.00 | 180.00 | 8,089 |
| Mar 19, 2024 | 183.00 | 183.00 | 179.50 | 181.50 | 181.50 | 5,940 |
| Mar 18, 2024 | 184.50 | 184.50 | 179.00 | 183.00 | 183.00 | 8,764 |
| Mar 15, 2024 | 183.00 | 183.50 | 180.00 | 183.00 | 183.00 | 5,422 |
| Mar 14, 2024 | 183.00 | 185.00 | 182.00 | 183.00 | 183.00 | 5,776 |
| Mar 13, 2024 | 184.50 | 185.00 | 181.00 | 183.00 | 183.00 | 7,604 |
| Mar 12, 2024 | 183.00 | 184.50 | 182.00 | 184.50 | 184.50 | 12,763 |
| Mar 11, 2024 | 180.50 | 183.50 | 180.00 | 183.00 | 183.00 | 8,995 |
| Mar 8, 2024 | 182.50 | 182.50 | 179.00 | 181.50 | 181.50 | 10,477 |
| Mar 7, 2024 | 182.50 | 183.50 | 178.00 | 182.00 | 182.00 | 18,039 |
| Mar 6, 2024 | 177.50 | 182.00 | 177.00 | 181.50 | 181.50 | 11,249 |
| Mar 5, 2024 | 5.00 Dividend | |||||
| Mar 5, 2024 | 168.00 | 182.00 | 168.00 | 177.00 | 177.00 | 30,003 |
| Mar 4, 2024 | 171.50 | 175.00 | 170.50 | 174.50 | 169.50 | 34,552 |
| Mar 1, 2024 | 168.00 | 168.00 | 164.00 | 167.50 | 162.70 | 5,158 |
| Feb 29, 2024 | 168.00 | 168.00 | 163.50 | 167.50 | 162.70 | 5,735 |
| Feb 28, 2024 | 165.50 | 167.00 | 163.00 | 167.00 | 162.21 | 4,469 |
| Feb 27, 2024 | 166.50 | 166.50 | 164.00 | 166.50 | 161.73 | 2,157 |
| Feb 26, 2024 | 166.00 | 166.50 | 162.50 | 164.50 | 159.79 | 5,978 |
| Feb 23, 2024 | 167.50 | 167.50 | 166.50 | 166.50 | 161.73 | 1,037 |
| Feb 22, 2024 | 168.00 | 168.00 | 166.00 | 167.50 | 162.70 | 1,143 |
| Feb 21, 2024 | 166.00 | 167.00 | 165.00 | 167.00 | 162.21 | 3,178 |
| Feb 20, 2024 | 168.00 | 168.00 | 165.00 | 166.00 | 161.24 | 3,000 |
| Feb 19, 2024 | 167.00 | 168.50 | 166.00 | 166.50 | 161.73 | 4,769 |
| Feb 16, 2024 | 166.50 | 167.50 | 166.50 | 166.50 | 161.73 | 3,662 |
| Feb 15, 2024 | 168.00 | 168.00 | 166.00 | 167.50 | 162.70 | 5,042 |
| Feb 14, 2024 | 166.50 | 168.50 | 166.50 | 167.00 | 162.21 | 2,716 |
| Feb 13, 2024 | 167.50 | 168.50 | 166.00 | 166.50 | 161.73 | 2,897 |
| Feb 12, 2024 | 168.00 | 169.00 | 166.00 | 168.50 | 163.67 | 4,872 |
| Feb 9, 2024 | 167.50 | 168.00 | 167.00 | 167.00 | 162.21 | 5,083 |
| Feb 8, 2024 | 173.50 | 173.50 | 166.00 | 168.00 | 163.19 | 7,175 |
| Feb 7, 2024 | 172.00 | 175.00 | 165.00 | 168.00 | 163.19 | 13,574 |
| Feb 6, 2024 | 168.50 | 173.00 | 168.50 | 171.50 | 166.59 | 11,324 |
| Feb 5, 2024 | 166.50 | 169.00 | 166.00 | 167.50 | 162.70 | 12,981 |
| Feb 2, 2024 | 165.00 | 168.00 | 164.00 | 165.00 | 160.27 | 18,619 |
| Feb 1, 2024 | 165.00 | 166.00 | 163.00 | 165.00 | 160.27 | 8,794 |
| Jan 31, 2024 | 165.50 | 165.50 | 163.00 | 164.50 | 159.79 | 2,263 |
| Jan 30, 2024 | 164.00 | 166.00 | 162.00 | 163.50 | 158.82 | 6,313 |
| Jan 29, 2024 | 169.00 | 169.00 | 165.00 | 166.50 | 161.73 | 6,184 |
| Jan 26, 2024 | 169.00 | 169.00 | 166.50 | 169.00 | 164.16 | 4,534 |
| Jan 25, 2024 | 169.00 | 169.00 | 165.50 | 167.00 | 162.21 | 4,784 |
| Jan 24, 2024 | 168.50 | 169.00 | 166.00 | 169.00 | 164.16 | 9,188 |
| Jan 23, 2024 | 165.00 | 168.00 | 165.00 | 167.00 | 162.21 | 11,048 |
| Jan 22, 2024 | 166.50 | 167.00 | 163.50 | 164.00 | 159.30 | 8,156 |
| Jan 19, 2024 | 164.50 | 166.50 | 163.50 | 165.00 | 160.27 | 10,504 |
| Jan 18, 2024 | 164.00 | 167.00 | 164.00 | 164.50 | 159.79 | 13,479 |
| Jan 17, 2024 | 166.50 | 166.50 | 162.50 | 164.00 | 159.30 | 9,403 |
| Jan 16, 2024 | 164.00 | 166.00 | 163.00 | 166.00 | 161.24 | 15,310 |
| Jan 15, 2024 | 168.50 | 168.50 | 163.50 | 164.00 | 159.30 | 11,476 |
| Jan 12, 2024 | 165.00 | 168.00 | 164.00 | 165.00 | 160.27 | 32,271 |
| Jan 11, 2024 | 157.00 | 169.00 | 157.00 | 163.00 | 158.33 | 36,600 |
| Jan 10, 2024 | 146.00 | 155.00 | 146.00 | 154.50 | 150.07 | 31,833 |
| Jan 9, 2024 | 144.50 | 147.00 | 144.50 | 145.50 | 141.33 | 4,327 |
| Jan 8, 2024 | 145.00 | 145.50 | 144.00 | 144.00 | 139.87 | 3,682 |
| Jan 5, 2024 | 145.00 | 145.50 | 144.00 | 145.00 | 140.85 | 5,032 |
| Jan 4, 2024 | 143.50 | 145.50 | 143.50 | 145.00 | 140.85 | 4,168 |
| Jan 3, 2024 | 145.00 | 145.00 | 143.00 | 143.50 | 139.39 | 2,627 |
| Jan 2, 2024 | 144.00 | 145.50 | 144.00 | 145.00 | 140.85 | 3,382 |
| Dec 29, 2023 | 140.50 | 143.50 | 140.50 | 143.50 | 139.39 | 2,381 |
| Dec 28, 2023 | 143.00 | 145.00 | 139.50 | 139.50 | 135.50 | 1,987 |
| Dec 27, 2023 | 145.00 | 145.50 | 143.00 | 145.50 | 141.33 | 7,089 |
| Dec 22, 2023 | 142.00 | 145.00 | 139.50 | 140.00 | 135.99 | 3,174 |
| Dec 21, 2023 | 141.00 | 143.00 | 139.00 | 139.00 | 135.02 | 3,601 |
| Dec 20, 2023 | 142.50 | 144.00 | 137.00 | 141.00 | 136.96 | 4,496 |
| Dec 19, 2023 | 143.00 | 145.50 | 142.00 | 143.00 | 138.90 | 2,591 |
| Dec 18, 2023 | 145.00 | 145.50 | 142.00 | 145.00 | 140.85 | 12,172 |
| Dec 15, 2023 | 144.50 | 146.50 | 144.50 | 146.00 | 141.82 | 1,704 |
| Dec 14, 2023 | 146.00 | 150.00 | 144.50 | 145.00 | 140.85 | 6,030 |
| Dec 13, 2023 | 146.00 | 148.00 | 145.00 | 147.50 | 143.27 | 6,222 |
| Dec 12, 2023 | 148.00 | 149.00 | 146.00 | 146.50 | 142.30 | 679 |
| Dec 11, 2023 | 146.00 | 149.00 | 146.00 | 148.00 | 143.76 | 2,624 |
| Dec 8, 2023 | 151.00 | 151.00 | 146.00 | 146.00 | 141.82 | 4,380 |
| Dec 7, 2023 | 150.50 | 151.50 | 150.00 | 151.50 | 147.16 | 1,296 |
| Dec 6, 2023 | 150.00 | 151.50 | 150.00 | 151.50 | 147.16 | 2,606 |
| Dec 5, 2023 | 150.00 | 151.00 | 150.00 | 150.00 | 145.70 | 3,556 |
| Dec 4, 2023 | 148.50 | 151.00 | 148.50 | 151.00 | 146.67 | 2,053 |
| Dec 1, 2023 | 148.00 | 151.50 | 146.00 | 149.00 | 144.73 | 2,754 |
| Nov 30, 2023 | 153.00 | 153.00 | 149.50 | 149.50 | 145.22 | 17,137 |
| Nov 29, 2023 | 153.00 | 155.00 | 150.00 | 152.00 | 147.64 | 3,350 |
| Nov 28, 2023 | 155.50 | 155.50 | 153.00 | 153.00 | 148.62 | 3,229 |
| Nov 27, 2023 | 155.50 | 156.00 | 153.50 | 155.50 | 151.04 | 2,942 |
| Nov 24, 2023 | 155.00 | 156.00 | 153.50 | 154.00 | 149.59 | 1,441 |
| Nov 23, 2023 | 153.50 | 155.50 | 153.50 | 153.50 | 149.10 | 886 |
| Nov 22, 2023 | 156.50 | 156.50 | 153.00 | 153.00 | 148.62 | 418 |
| Nov 21, 2023 | 155.50 | 156.00 | 153.00 | 153.00 | 148.62 | 2,199 |
| Nov 20, 2023 | 155.00 | 157.00 | 154.50 | 155.50 | 151.04 | 1,365 |
| Nov 17, 2023 | 156.50 | 156.50 | 154.00 | 154.50 | 150.07 | 726 |
| Nov 16, 2023 | 156.50 | 158.00 | 153.00 | 155.00 | 150.56 | 3,459 |
| Nov 15, 2023 | 154.00 | 157.50 | 152.00 | 156.50 | 152.02 | 5,239 |
| Nov 14, 2023 | 153.00 | 154.00 | 152.00 | 152.50 | 148.13 | 2,592 |
| Nov 13, 2023 | 158.00 | 158.00 | 149.00 | 156.00 | 151.53 | 5,078 |
| Nov 10, 2023 | 158.00 | 158.00 | 155.00 | 156.50 | 152.02 | 3,081 |
| Nov 9, 2023 | 158.00 | 158.00 | 157.50 | 158.00 | 153.47 | 1,491 |
| Nov 8, 2023 | 156.00 | 159.00 | 156.00 | 158.00 | 153.47 | 2,491 |
| Nov 7, 2023 | 157.50 | 158.50 | 156.00 | 156.00 | 151.53 | 4,579 |
| Nov 6, 2023 | 153.00 | 160.00 | 153.00 | 154.50 | 150.07 | 4,117 |
| Nov 3, 2023 | 157.00 | 157.50 | 146.00 | 153.00 | 148.62 | 3,303 |
| Nov 2, 2023 | 160.50 | 162.00 | 155.00 | 156.00 | 151.53 | 12,669 |
| Nov 1, 2023 | 154.00 | 161.50 | 152.50 | 161.50 | 156.87 | 18,805 |
| Oct 31, 2023 | 153.50 | 153.50 | 152.50 | 153.00 | 148.62 | 2,476 |
| Oct 30, 2023 | 150.00 | 154.00 | 149.50 | 151.00 | 146.67 | 1,934 |
| Oct 27, 2023 | 150.00 | 151.00 | 147.00 | 150.00 | 145.70 | 3,569 |
| Oct 26, 2023 | 147.00 | 149.00 | 144.50 | 148.50 | 144.24 | 6,655 |
| Oct 25, 2023 | 148.50 | 148.50 | 145.50 | 145.50 | 141.33 | 2,937 |
| Oct 24, 2023 | 150.50 | 151.50 | 145.50 | 148.00 | 143.76 | 10,916 |
| Oct 23, 2023 | 153.00 | 154.00 | 150.50 | 151.50 | 147.16 | 5,020 |
| Oct 20, 2023 | 155.50 | 157.50 | 152.00 | 153.50 | 149.10 | 4,057 |
| Oct 19, 2023 | 156.50 | 160.00 | 154.50 | 158.00 | 153.47 | 2,919 |
| Oct 18, 2023 | 160.50 | 168.00 | 154.00 | 156.00 | 151.53 | 14,284 |
| Oct 17, 2023 | 167.50 | 168.00 | 160.50 | 160.50 | 155.90 | 4,682 |
| Oct 16, 2023 | 169.50 | 170.00 | 166.50 | 167.00 | 162.21 | 2,986 |
| Oct 13, 2023 | 167.00 | 174.50 | 165.00 | 169.50 | 164.64 | 35,825 |
| Oct 12, 2023 | 156.00 | 175.00 | 155.00 | 167.00 | 162.21 | 41,181 |
| Oct 11, 2023 | 156.50 | 156.50 | 152.00 | 156.00 | 151.53 | 7,248 |
| Oct 10, 2023 | 152.00 | 157.00 | 152.00 | 156.50 | 152.02 | 4,088 |
| Oct 9, 2023 | 152.00 | 154.00 | 148.50 | 152.50 | 148.13 | 3,038 |
| Oct 6, 2023 | 149.00 | 152.00 | 149.00 | 151.50 | 147.16 | 5,948 |
| Oct 5, 2023 | 148.50 | 149.00 | 147.00 | 148.50 | 144.24 | 10,557 |
| Oct 4, 2023 | 146.00 | 148.00 | 142.50 | 145.00 | 140.85 | 8,528 |
| Oct 3, 2023 | 146.50 | 149.00 | 146.00 | 146.00 | 141.82 | 4,683 |
| Oct 2, 2023 | 145.50 | 149.50 | 144.00 | 146.50 | 142.30 | 14,114 |
| Sep 29, 2023 | 145.00 | 145.00 | 144.00 | 144.00 | 139.87 | 2,375 |
| Sep 28, 2023 | 144.00 | 145.00 | 144.00 | 145.00 | 140.85 | 6,309 |
| Sep 27, 2023 | 144.00 | 144.50 | 141.50 | 144.50 | 140.36 | 3,238 |
| Sep 26, 2023 | 145.00 | 145.00 | 143.00 | 144.50 | 140.36 | 2,486 |
| Sep 25, 2023 | 140.00 | 150.00 | 140.00 | 143.50 | 139.39 | 11,349 |
| Sep 22, 2023 | 140.00 | 140.50 | 138.50 | 138.50 | 134.53 | 3,965 |
| Sep 21, 2023 | 137.50 | 139.50 | 136.50 | 138.00 | 134.05 | 2,121 |
| Sep 20, 2023 | 138.50 | 139.50 | 138.50 | 138.50 | 134.53 | 1,488 |
| Sep 19, 2023 | 137.50 | 138.50 | 137.50 | 138.50 | 134.53 | 3,528 |
| Sep 18, 2023 | 136.00 | 138.00 | 136.00 | 137.50 | 133.56 | 2,969 |
| Sep 15, 2023 | 138.50 | 138.50 | 136.00 | 136.00 | 132.10 | 8,360 |
| Sep 14, 2023 | 136.00 | 136.50 | 135.50 | 136.50 | 132.59 | 2,780 |
| Sep 13, 2023 | 134.00 | 139.00 | 134.00 | 138.50 | 134.53 | 40,755 |
| Sep 12, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 130.65 | 115 |
| Sep 11, 2023 | 134.00 | 135.50 | 131.00 | 134.50 | 130.65 | 2,194 |
| Sep 8, 2023 | 134.50 | 136.00 | 134.00 | 134.00 | 130.16 | 1,740 |
| Sep 7, 2023 | 135.00 | 135.00 | 134.00 | 134.00 | 130.16 | 1,626 |
| Sep 6, 2023 | 136.50 | 137.00 | 132.00 | 136.00 | 132.10 | 4,770 |
| Sep 5, 2023 | 135.00 | 137.00 | 134.00 | 136.50 | 132.59 | 2,170 |
| Sep 4, 2023 | 135.50 | 137.00 | 135.50 | 137.00 | 133.07 | 420 |
| Sep 1, 2023 | 136.00 | 137.00 | 135.50 | 135.50 | 131.62 | 1,987 |
| Aug 31, 2023 | 134.50 | 136.00 | 134.50 | 136.00 | 132.10 | 2,383 |
| Aug 30, 2023 | 137.00 | 137.00 | 134.50 | 134.50 | 130.65 | 2,389 |
| Aug 29, 2023 | 136.00 | 137.50 | 133.00 | 136.50 | 132.59 | 3,849 |
| Aug 28, 2023 | 133.00 | 135.50 | 133.00 | 135.50 | 131.62 | 1,351 |
| Aug 25, 2023 | 135.00 | 137.00 | 134.50 | 136.00 | 132.10 | 3,153 |
| Aug 24, 2023 | 136.00 | 136.00 | 131.50 | 135.00 | 131.13 | 4,357 |
| Aug 23, 2023 | 134.00 | 135.00 | 133.00 | 135.00 | 131.13 | 550 |
| Aug 22, 2023 | 133.50 | 134.00 | 133.50 | 134.00 | 130.16 | 786 |
| Aug 21, 2023 | 135.00 | 135.00 | 133.50 | 133.50 | 129.67 | 238 |
| Aug 18, 2023 | 137.00 | 137.00 | 135.00 | 135.00 | 131.13 | 6,844 |
| Aug 17, 2023 | 134.00 | 137.00 | 134.00 | 136.00 | 132.10 | 525 |
| Aug 16, 2023 | 134.00 | 136.00 | 133.00 | 136.00 | 132.10 | 4,676 |
| Aug 15, 2023 | 134.50 | 136.00 | 134.50 | 135.00 | 131.13 | 19,040 |
| Aug 14, 2023 | 133.50 | 134.00 | 133.50 | 134.00 | 130.16 | 660 |
| Aug 11, 2023 | 135.00 | 136.00 | 133.50 | 134.00 | 130.16 | 1,537 |
| Aug 10, 2023 | 133.00 | 136.50 | 133.00 | 135.00 | 131.13 | 5,087 |
| Aug 9, 2023 | 134.50 | 134.50 | 133.00 | 134.00 | 130.16 | 594 |
| Aug 8, 2023 | 135.00 | 135.00 | 133.00 | 133.00 | 129.19 | 4,170 |
| Aug 7, 2023 | 135.00 | 135.00 | 133.50 | 133.50 | 129.67 | 7 |
| Aug 4, 2023 | 134.00 | 135.00 | 133.50 | 134.50 | 130.65 | 3,653 |
| Aug 3, 2023 | 133.50 | 135.50 | 133.00 | 135.00 | 131.13 | 2,894 |
| Aug 2, 2023 | 133.00 | 135.50 | 133.00 | 133.50 | 129.67 | 16,132 |
| Aug 1, 2023 | 134.00 | 134.50 | 133.00 | 134.50 | 130.65 | 7,105 |
| Jul 31, 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 128.70 | 1,005 |
| Jul 28, 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 128.70 | 25 |
| Jul 27, 2023 | 132.00 | 135.00 | 132.00 | 135.00 | 131.13 | 4,356 |
| Jul 26, 2023 | 132.00 | 132.50 | 132.00 | 132.50 | 128.70 | 277 |
| Jul 25, 2023 | 132.00 | 133.00 | 132.00 | 132.50 | 128.70 | 2,329 |
| Jul 24, 2023 | 132.00 | 132.00 | 129.00 | 132.00 | 128.22 | 2,297 |
| Jul 21, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 126.28 | 130 |
| Jul 20, 2023 | 130.00 | 130.00 | 129.00 | 130.00 | 126.28 | 1,827 |
| Jul 19, 2023 | 130.50 | 130.50 | 129.00 | 130.00 | 126.28 | 889 |
| Jul 18, 2023 | 130.00 | 130.00 | 129.00 | 129.00 | 125.30 | 337 |
| Jul 17, 2023 | 129.00 | 130.00 | 129.00 | 129.00 | 125.30 | 3,755 |
| Jul 14, 2023 | 129.00 | 129.50 | 128.50 | 129.00 | 125.30 | 1,058 |
| Jul 13, 2023 | 131.50 | 131.50 | 128.50 | 129.00 | 125.30 | 1,758 |
| Jul 12, 2023 | 131.50 | 131.50 | 129.00 | 131.50 | 127.73 | 8,779 |
| Jul 11, 2023 | 133.50 | 134.00 | 132.00 | 132.50 | 128.70 | 619 |
| Jul 10, 2023 | 132.00 | 132.50 | 131.00 | 131.00 | 127.25 | 1,649 |
| Jul 7, 2023 | 131.50 | 133.00 | 131.50 | 132.50 | 128.70 | 2,431 |
| Jul 6, 2023 | 129.00 | 138.00 | 126.00 | 131.50 | 127.73 | 32,769 |
| Jul 5, 2023 | 128.00 | 129.00 | 128.00 | 129.00 | 125.30 | 1,070 |
| Jul 4, 2023 | 128.00 | 129.00 | 127.00 | 129.00 | 125.30 | 1,562 |
| Jul 3, 2023 | 128.50 | 129.00 | 126.50 | 129.00 | 125.30 | 2,877 |
| Jun 30, 2023 | 128.50 | 128.50 | 126.50 | 128.00 | 124.33 | 930 |
| Jun 29, 2023 | 126.00 | 128.00 | 126.00 | 128.00 | 124.33 | 553 |
| Jun 28, 2023 | 129.00 | 129.00 | 126.00 | 126.00 | 122.39 | 909 |
| Jun 27, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 122.39 | 10 |
| Jun 26, 2023 | 130.00 | 130.00 | 127.00 | 128.50 | 124.82 | 759 |
| Jun 23, 2023 | 130.50 | 130.50 | 126.50 | 126.50 | 122.88 | 1,305 |
| Jun 22, 2023 | 127.00 | 128.00 | 127.00 | 127.00 | 123.36 | 318 |
| Jun 21, 2023 | 128.50 | 130.50 | 127.00 | 127.00 | 123.36 | 1,928 |
| Jun 20, 2023 | 129.50 | 131.00 | 128.50 | 128.50 | 124.82 | 1,183 |
| Jun 19, 2023 | 132.00 | 132.50 | 128.50 | 128.50 | 124.82 | 2,839 |
| Jun 16, 2023 | 128.00 | 130.00 | 128.00 | 130.00 | 126.28 | 1,380 |
| Jun 15, 2023 | 129.00 | 131.00 | 128.00 | 128.00 | 124.33 | 5,963 |
| Jun 14, 2023 | 128.00 | 131.00 | 128.00 | 129.00 | 125.30 | 1,443 |
| Jun 13, 2023 | 131.00 | 132.50 | 129.00 | 130.00 | 126.28 | 831 |
| Jun 12, 2023 | 127.50 | 131.00 | 125.00 | 131.00 | 127.25 | 7,662 |
| Jun 9, 2023 | 128.00 | 129.50 | 127.50 | 127.50 | 123.85 | 1,458 |
| Jun 8, 2023 | 127.00 | 129.00 | 127.00 | 127.50 | 123.85 | 2,548 |
| Jun 7, 2023 | 125.50 | 127.00 | 125.50 | 127.00 | 123.36 | 4,622 |
| Jun 6, 2023 | 125.00 | 126.50 | 125.00 | 126.50 | 122.88 | 5,280 |
| Jun 2, 2023 | 124.50 | 126.00 | 124.00 | 124.50 | 120.93 | 7,552 |
| Jun 1, 2023 | 124.00 | 124.00 | 123.00 | 123.50 | 119.96 | 3,114 |
| May 31, 2023 | 123.00 | 124.50 | 123.00 | 124.00 | 120.45 | 987 |
| May 30, 2023 | 126.00 | 127.00 | 122.50 | 123.00 | 119.48 | 12,385 |
| May 26, 2023 | 125.00 | 125.50 | 125.00 | 125.00 | 121.42 | 1,992 |
| May 25, 2023 | 128.50 | 128.50 | 124.00 | 127.00 | 123.36 | 3,117 |
| May 24, 2023 | 126.00 | 127.50 | 126.00 | 127.00 | 123.36 | 2,273 |
| May 23, 2023 | 124.50 | 126.50 | 124.00 | 126.00 | 122.39 | 5,610 |
| May 22, 2023 | 125.50 | 125.50 | 124.00 | 124.50 | 120.93 | 639 |
| May 17, 2023 | 124.00 | 126.00 | 124.00 | 125.50 | 121.90 | 1,252 |
| May 16, 2023 | 124.00 | 125.50 | 123.50 | 125.50 | 121.90 | 3,001 |
| May 15, 2023 | 124.00 | 126.00 | 124.00 | 126.00 | 122.39 | 7,215 |
| May 12, 2023 | 123.00 | 127.00 | 123.00 | 127.00 | 123.36 | 5,622 |
| May 11, 2023 | 126.00 | 127.00 | 123.00 | 123.00 | 119.48 | 9,351 |
| May 10, 2023 | 124.50 | 127.00 | 122.50 | 124.00 | 120.45 | 6,809 |
| May 9, 2023 | 124.00 | 125.00 | 124.00 | 124.50 | 120.93 | 1,488 |
| May 8, 2023 | 123.00 | 130.00 | 123.00 | 124.00 | 120.45 | 4,253 |
| May 4, 2023 | 123.00 | 123.00 | 122.00 | 122.00 | 118.50 | 1,070 |
| May 3, 2023 | 125.50 | 125.50 | 118.00 | 120.50 | 117.05 | 17,311 |
| May 2, 2023 | 127.50 | 127.50 | 125.50 | 126.00 | 122.39 | 1,400 |
| May 1, 2023 | 125.00 | 127.50 | 124.50 | 127.50 | 123.85 | 1,757 |
| Apr 28, 2023 | 127.00 | 127.00 | 124.50 | 125.00 | 121.42 | 2,326 |
| Apr 27, 2023 | 125.00 | 128.50 | 125.00 | 126.50 | 122.88 | 961 |
| Apr 26, 2023 | 125.00 | 129.50 | 125.00 | 129.50 | 125.79 | 910 |
Related Tickers
SPKSJF.CO Sparekassen Sjælland-Fyn A/S
217.50
+0.93%
MNBA.CO Møns Bank A/S
232.00
0.00%
NRDF.CO Nordfyns Bank A/S
340.00
0.00%
HVID.CO Hvidbjerg Bank A/S
116.00
0.00%
CJ2.F Ringkjøbing Landbobank A/S
154.40
-1.47%
FYNBK.CO Fynske Bank A/S
165.00
0.00%
LOLB.CO Lollands Bank A/S
590.00
+1.72%
DJUR.CO Djurslands Bank A/S
505.00
-0.98%
LASP.CO Lån & Spar Bank A/S
720.00
+0.70%
JYSK.CO Jyske Bank A/S
561.50
0.00%