NYSE - Delayed Quote • USD
U.S. Silica Holdings, Inc. (SLCA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00010000 | 4/4/2024 1:30 PM | 2024-05-17 | 3.70 | 5.00 | 8.50 | 0.00 | 0.00% | 1 | 1 | 247.85% |
| SLCA240621C00010000 | 4/11/2024 3:53 PM | 2024-06-21 | 3.46 | 5.30 | 6.90 | 0.00 | 0.00% | 1 | 2 | 92.58% |
| SLCA240920C00010000 | 4/26/2024 2:45 PM | 2024-09-20 | 5.70 | 5.10 | 8.50 | 2.35 | 70.15% | 22 | 47 | 93.95% |
| SLCA250117C00010000 | 4/26/2024 6:08 PM | 2025-01-17 | 5.70 | 4.70 | 8.50 | 1.45 | 34.12% | 2 | 152 | 62.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00010000 | 4/23/2024 7:51 PM | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 97 | 60.16% |
| SLCA240920P00010000 | 4/26/2024 7:18 PM | 2024-09-20 | 0.06 | 0.00 | 0.05 | -0.19 | -76.00% | 3 | 14 | 41.41% |
| SLCA250117P00010000 | 4/26/2024 1:32 PM | 2025-01-17 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 11 | 135 | 35.25% |
Related Tickers
SND Smart Sand, Inc.
2.3000
+8.49%
PUMP ProPetro Holding Corp.
8.98
+2.75%
RES RPC, Inc.
7.12
-3.26%
FTI TechnipFMC plc
26.59
0.00%
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
WFRD Weatherford International plc
127.97
+3.49%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
NOV NOV Inc.
18.87
-0.42%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
ACDC ProFrac Holding Corp.
8.23
+1.60%