NYSE - Delayed Quote • USD
U.S. Silica Holdings, Inc. (SLCA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00011000 | 4/3/2024 2:31 PM | 2024-06-21 | 2.87 | 4.80 | 7.50 | 0.00 | 0.00% | 20 | 122 | 153.42% |
| SLCA240920C00011000 | 3/26/2024 2:50 PM | 2024-09-20 | 2.25 | 2.50 | 2.60 | 0.00 | 0.00% | 40 | 121 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00011000 | 4/24/2024 1:47 PM | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 128 | 81.25% |
| SLCA240621P00011000 | 4/25/2024 2:24 PM | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 216 | 55.47% |
| SLCA240920P00011000 | 4/26/2024 5:28 PM | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 2 | 66 | 33.99% |
Related Tickers
SND Smart Sand, Inc.
2.3000
+8.49%
PUMP ProPetro Holding Corp.
8.98
+2.75%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
RES RPC, Inc.
7.12
-3.26%
NOV NOV Inc.
18.87
-0.42%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
OIS Oil States International, Inc.
4.3100
-18.98%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%