NYSE - Delayed Quote • USD
U.S. Silica Holdings, Inc. (SLCA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00012000 | 4/26/2024 3:12 PM | 2024-05-17 | 3.73 | 3.80 | 5.80 | 2.48 | 198.40% | 100 | 173 | 183.98% |
| SLCA240621C00012000 | 4/26/2024 7:34 PM | 2024-06-21 | 3.90 | 3.80 | 4.20 | 2.39 | 158.28% | 9 | 240 | 52.73% |
| SLCA240920C00012000 | 4/26/2024 5:23 PM | 2024-09-20 | 4.20 | 3.20 | 6.50 | 2.50 | 147.06% | 1 | 24 | 69.92% |
| SLCA250117C00012000 | 4/26/2024 3:24 PM | 2025-01-17 | 3.99 | 2.95 | 6.50 | 0.96 | 31.68% | 12 | 303 | 93.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00012000 | 4/26/2024 5:51 PM | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.27 | -96.43% | 14 | 226 | 64.06% |
| SLCA240621P00012000 | 4/24/2024 3:55 PM | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 33 | 17 | 44.14% |
| SLCA240920P00012000 | 4/23/2024 7:49 PM | 2024-09-20 | 0.77 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 71 | 27.15% |
| SLCA250117P00012000 | 4/26/2024 6:58 PM | 2025-01-17 | 0.10 | 0.05 | 0.10 | -1.25 | -92.59% | 72 | 208 | 23.44% |
Related Tickers
SND Smart Sand, Inc.
2.3000
+8.49%
PUMP ProPetro Holding Corp.
8.98
+2.75%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
RES RPC, Inc.
7.12
-3.26%
NOV NOV Inc.
18.87
-0.42%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
OIS Oil States International, Inc.
4.3100
-18.98%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%