NYSE - Delayed Quote • USD
U.S. Silica Holdings, Inc. (SLCA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 2.48 | 198.40% | 100 | 173 | 5/17/2024 | 0.01 | -0.27 | -96.43% | 14 | 226 |
| 3.90 | 2.39 | 158.28% | 9 | 240 | 6/21/2024 | 0.50 | 0.00 | 0.00% | 33 | 17 |
| 4.20 | 2.50 | 147.06% | 1 | 24 | 9/20/2024 | 0.77 | 0.00 | 0.00% | 10 | 71 |
| 3.99 | 0.96 | 31.68% | 12 | 303 | 1/17/2025 | 0.10 | -1.25 | -92.59% | 72 | 208 |
Related Tickers
SND Smart Sand, Inc.
2.3000
+8.49%
PUMP ProPetro Holding Corp.
8.98
+2.75%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
RES RPC, Inc.
7.12
-3.26%
NOV NOV Inc.
18.87
-0.42%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
OIS Oil States International, Inc.
4.3100
-18.99%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%