NYSE - Delayed Quote • USD
U.S. Silica Holdings, Inc. (SLCA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00013000 | 4/26/2024 5:46 PM | 2024-05-17 | 2.72 | 2.40 | 5.00 | 2.09 | 331.75% | 93 | 449 | 143.36% |
| SLCA240621C00013000 | 4/26/2024 4:26 PM | 2024-06-21 | 2.85 | 2.10 | 3.20 | 2.05 | 256.25% | 211 | 545 | 56.74% |
| SLCA240920C00013000 | 4/26/2024 1:36 PM | 2024-09-20 | 2.85 | 2.05 | 5.50 | 1.34 | 88.74% | 6 | 219 | 55.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00013000 | 4/26/2024 5:50 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.68 | -97.14% | 23 | 109 | 55.47% |
| SLCA240621P00013000 | 4/25/2024 7:47 PM | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 472 | 33.59% |
| SLCA240920P00013000 | 4/16/2024 4:13 PM | 2024-09-20 | 1.34 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 92 | 24.41% |
Related Tickers
SND Smart Sand, Inc.
2.3000
+8.49%
PUMP ProPetro Holding Corp.
8.98
+2.75%
WFRD Weatherford International plc
127.97
+3.49%
FTI TechnipFMC plc
26.59
0.00%
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
RES RPC, Inc.
7.12
-3.26%
NOV NOV Inc.
18.87
-0.42%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
OIS Oil States International, Inc.
4.3100
-18.98%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%