NYSE - Delayed Quote • USD
U.S. Silica Holdings, Inc. (SLCA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00014000 | 4/26/2024 7:47 PM | 2024-05-17 | 1.95 | 1.85 | 2.25 | 1.65 | 550.00% | 77 | 619 | 54.49% |
| SLCA240621C00014000 | 4/26/2024 6:40 PM | 2024-06-21 | 1.80 | 1.00 | 2.25 | 1.30 | 260.00% | 62 | 473 | 45.22% |
| SLCA240920C00014000 | 4/26/2024 7:34 PM | 2024-09-20 | 2.00 | 1.05 | 5.00 | 0.90 | 81.82% | 21 | 252 | 51.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00014000 | 4/26/2024 4:29 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 21 | 93 | 38.67% |
| SLCA240621P00014000 | 4/12/2024 6:36 PM | 2024-06-21 | 1.50 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 41 | 23.44% |
| SLCA240920P00014000 | 4/25/2024 4:53 PM | 2024-09-20 | 1.85 | 0.00 | 0.15 | 0.00 | 0.00% | 54 | 254 | 19.73% |
Related Tickers
SND Smart Sand, Inc.
2.3000
+8.49%
PUMP ProPetro Holding Corp.
8.98
+2.75%
RES RPC, Inc.
7.12
-3.26%
FTI TechnipFMC plc
26.59
0.00%
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
WFRD Weatherford International plc
127.97
+3.49%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
NOV NOV Inc.
18.87
-0.42%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
ACDC ProFrac Holding Corp.
8.23
+1.60%