NYSE - Delayed Quote • USD
U.S. Silica Holdings, Inc. (SLCA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00015000 | 4/26/2024 7:38 PM | 2024-05-17 | 0.95 | 0.90 | 1.30 | 0.85 | 850.00% | 325 | 330 | 53.71% |
| SLCA240621C00015000 | 4/26/2024 7:34 PM | 2024-06-21 | 0.95 | 0.80 | 1.30 | 0.69 | 265.38% | 720 | 166 | 32.42% |
| SLCA240920C00015000 | 4/26/2024 5:28 PM | 2024-09-20 | 1.03 | 0.10 | 1.20 | 0.43 | 71.67% | 46 | 120 | 16.99% |
| SLCA250117C00015000 | 4/26/2024 6:25 PM | 2025-01-17 | 1.00 | 0.20 | 1.25 | -0.20 | -16.67% | 104 | 409 | 13.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250117P00015000 | 4/26/2024 6:26 PM | 2025-01-17 | 0.10 | 0.00 | 0.20 | -2.90 | -96.67% | 13 | 35 | 10.11% |
Related Tickers
SND Smart Sand, Inc.
2.3000
+8.49%
PUMP ProPetro Holding Corp.
8.98
+2.75%
RES RPC, Inc.
7.12
-3.26%
FTI TechnipFMC plc
26.59
0.00%
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
WFRD Weatherford International plc
127.97
+3.49%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
NOV NOV Inc.
18.87
-0.42%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
ACDC ProFrac Holding Corp.
8.23
+1.60%