NYSE - Delayed Quote USD

U.S. Silica Holdings, Inc. (SLCA)

15.89 +2.83 (+21.67%)
At close: April 26 at 4:00 PM EDT
15.80 -0.09 (-0.57%)
After hours: April 26 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA250117C00005000 4/19/2024 3:41 PM 2025-01-17 8.26 9.70 13.50 0.00 0.00% 80 87 131.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

SND Smart Sand, Inc.
2.3000
+8.49%
 
PUMP ProPetro Holding Corp.
8.98
+2.75%
 
RES RPC, Inc.
7.12
-3.26%
 
FTI TechnipFMC plc
26.59
0.00%
 
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
 
WFRD Weatherford International plc
127.97
+3.49%
 
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
 
NOV NOV Inc.
18.87
-0.42%
 
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
 
ACDC ProFrac Holding Corp.
8.23
+1.60%