NYSE - Delayed Quote USD

U.S. Silica Holdings, Inc. (SLCA)

15.89 +2.83 (+21.67%)
At close: April 26 at 4:00 PM EDT
15.80 -0.09 (-0.57%)
After hours: April 26 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA240517C00009000 4/9/2024 2:56 PM 2024-05-17 4.94 6.00 9.50 0.00 0.00% - 1 287.11%
SLCA240621C00009000 3/18/2024 5:02 PM 2024-06-21 4.00 2.55 4.80 0.00 0.00% 1 20 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLCA240621P00009000 3/13/2024 1:54 PM 2024-06-21 0.15 0.00 0.70 0.00 0.00% 1 28 126.37%
SLCA240920P00009000 4/23/2024 7:49 PM 2024-09-20 0.07 0.00 0.05 0.00 0.00% 10 68 49.22%

Related Tickers

SND Smart Sand, Inc.
2.3000
+8.49%
 
PUMP ProPetro Holding Corp.
8.98
+2.75%
 
WFRD Weatherford International plc
127.97
+3.49%
 
FTI TechnipFMC plc
26.59
0.00%
 
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
 
RES RPC, Inc.
7.12
-3.26%
 
NOV NOV Inc.
18.87
-0.42%
 
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
 
OIS Oil States International, Inc.
4.3100
-18.98%
 
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%