NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240501C00022500 4/26/2024 4:06 PM 2024-05-01 2.36 2.37 2.52 -0.19 -7.45% 213 45 59.77%
SLV240503C00022500 4/26/2024 7:33 PM 2024-05-03 2.38 2.40 2.45 -0.14 -5.56% 2,408 3,135 51.56%
SLV240510C00022500 4/26/2024 2:53 PM 2024-05-10 2.45 2.44 2.46 -0.14 -5.41% 8 151 37.89%
SLV240524C00022500 4/25/2024 3:03 PM 2024-05-24 2.82 2.53 2.55 0.12 4.44% 1 84 33.89%
SLV240531C00022500 4/26/2024 4:14 PM 2024-05-31 2.65 2.57 2.59 -0.18 -6.36% 1 31 32.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240501P00022500 4/26/2024 7:12 PM 2024-05-01 0.01 0.00 0.01 0.00 0.00% 30 539 42.97%
SLV240503P00022500 4/26/2024 7:56 PM 2024-05-03 0.01 0.01 0.02 -0.02 -66.67% 16 726 40.63%
SLV240510P00022500 4/26/2024 2:58 PM 2024-05-10 0.02 0.02 0.03 -0.01 -33.33% 57 14,405 31.25%
SLV240524P00022500 4/26/2024 5:36 PM 2024-05-24 0.05 0.05 0.06 -0.02 -28.57% 20 661 25.78%
SLV240531P00022500 4/26/2024 3:17 PM 2024-05-31 0.08 0.07 0.08 -0.02 -20.00% 14 249 24.81%

Related Tickers