NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240501C00023500 4/26/2024 7:43 PM 2024-05-01 1.40 1.41 1.44 -0.14 -9.09% 822 12 42.58%
SLV240503C00023500 4/26/2024 7:36 PM 2024-05-03 1.43 1.45 1.47 -0.26 -15.38% 35 1,288 39.84%
SLV240510C00023500 4/26/2024 7:59 PM 2024-05-10 1.53 1.52 1.54 -0.07 -4.38% 8 1,529 33.40%
SLV240524C00023500 4/26/2024 3:22 PM 2024-05-24 1.59 1.66 1.68 -0.35 -18.04% 3 64 30.47%
SLV240531C00023500 4/26/2024 7:45 PM 2024-05-31 1.70 1.72 1.74 -0.21 -10.99% 14 38 29.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240501P00023500 4/26/2024 7:53 PM 2024-05-01 0.04 0.03 0.04 0.00 0.00% 491 299 40.23%
SLV240503P00023500 4/26/2024 7:41 PM 2024-05-03 0.05 0.05 0.06 -0.02 -28.57% 245 21,470 36.52%
SLV240510P00023500 4/26/2024 7:43 PM 2024-05-10 0.11 0.09 0.10 -0.01 -8.33% 35 1,591 28.91%
SLV240524P00023500 4/26/2024 5:45 PM 2024-05-24 0.18 0.18 0.19 -0.03 -14.29% 44 607 25.39%
SLV240531P00023500 4/26/2024 7:59 PM 2024-05-31 0.23 0.22 0.23 0.00 0.00% 57 281 24.51%

Related Tickers