NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.89 -0.17 (-0.68%)
At close: April 26 at 4:00 PM EDT
24.88 -0.01 (-0.04%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240501C00024500 4/26/2024 7:59 PM 2024-05-01 0.58 0.57 0.60 -0.16 -21.62% 830 312 36.13%
SLV240503C00024500 4/26/2024 7:55 PM 2024-05-03 0.66 0.65 0.68 -0.19 -22.35% 2,446 2,430 36.33%
SLV240510C00024500 4/26/2024 7:58 PM 2024-05-10 0.79 0.77 0.79 -0.14 -15.05% 433 1,067 30.86%
SLV240524C00024500 4/26/2024 3:03 PM 2024-05-24 1.01 0.98 1.01 -0.14 -12.17% 11 1,160 29.88%
SLV240531C00024500 4/26/2024 7:44 PM 2024-05-31 1.05 1.06 1.08 -0.19 -15.32% 264 638 29.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240501P00024500 4/26/2024 7:59 PM 2024-05-01 0.20 0.19 0.20 -0.01 -4.76% 1,663 1,449 35.16%
SLV240503P00024500 4/26/2024 7:59 PM 2024-05-03 0.26 0.25 0.26 -0.01 -3.70% 3,460 4,289 33.79%
SLV240510P00024500 4/26/2024 7:43 PM 2024-05-10 0.35 0.34 0.35 -0.01 -2.78% 358 243 28.13%
SLV240524P00024500 4/26/2024 7:15 PM 2024-05-24 0.49 0.50 0.51 -0.03 -5.77% 666 385 25.68%
SLV240531P00024500 4/26/2024 7:33 PM 2024-05-31 0.57 0.55 0.56 -0.01 -1.72% 113 480 24.56%

Related Tickers