NYSEArca - Delayed Quote • USD
Direxion Daily S&P500 Bull 3X Shares (SPXL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | 0.00% | 1 | 2 |
| 30.28 | 0.00 | 0.00% | 1 | 1 | 85.00 | 0.24 | 0.00 | 0.00% | 550 | 450 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | 0.00% | 100 | 103 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | 0.00% | 1 | 570 |
| 22.12 | 5.80 | 35.54% | 1 | 10 | 100.00 | 0.25 | 0.00 | 0.00% | 9 | 55 |
| - | - | - | - | - | 104.00 | 0.57 | 0.00 | 0.00% | 2 | 17 |
| 12.70 | 0.00 | 0.00% | - | 1 | 105.00 | 0.10 | -0.55 | -84.62% | 10 | 68 |
| 13.00 | 0.00 | 0.00% | - | 1 | 106.00 | 0.40 | 0.00 | 0.00% | 8 | 28 |
| 12.90 | 0.00 | 0.00% | 1 | 3 | 107.00 | 0.25 | -0.27 | -51.92% | 1 | 1,703 |
| 13.08 | 0.00 | 0.00% | 2 | 13 | 108.00 | 0.23 | -1.27 | -84.67% | 3 | 17 |
| 13.06 | 5.76 | 78.90% | 1 | 34 | 109.00 | 0.23 | -0.52 | -69.33% | 11 | 84 |
| 12.05 | 3.33 | 38.19% | 3 | 284 | 110.00 | 0.25 | -0.60 | -70.59% | 55 | 1,786 |
| 6.82 | 0.00 | 0.00% | 15 | 23 | 111.00 | 0.34 | -0.86 | -71.67% | 43 | 16 |
| 6.07 | 0.00 | 0.00% | 29 | 99 | 112.00 | 0.40 | -0.97 | -70.80% | 7 | 46 |
| 5.40 | 0.00 | 0.00% | 2 | 6 | 113.00 | 0.48 | -1.08 | -69.23% | 26 | 46 |
| 7.55 | 1.65 | 27.97% | 14 | 23 | 114.00 | 0.62 | -1.26 | -67.02% | 93 | 86 |
| 8.39 | 3.29 | 64.51% | 77 | 106 | 115.00 | 0.80 | -1.45 | -64.44% | 179 | 155 |
| 7.14 | 2.78 | 63.76% | 11 | 75 | 116.00 | 0.95 | -1.75 | -64.81% | 29 | 45 |
| 6.21 | 2.41 | 63.42% | 93 | 106 | 117.00 | 1.20 | -1.75 | -59.32% | 44 | 48 |
| 5.10 | 1.80 | 54.55% | 72 | 83 | 118.00 | 1.45 | -2.10 | -59.15% | 53 | 60 |
| 4.52 | 1.71 | 60.85% | 628 | 62 | 119.00 | 1.70 | -2.13 | -55.61% | 53 | 71 |
| 3.80 | 1.50 | 65.22% | 154 | 143 | 120.00 | 2.06 | -2.14 | -50.95% | 69 | 57 |
| 3.20 | 1.20 | 60.00% | 23 | 35 | 120.50 | 2.20 | -1.30 | -37.14% | 16 | 4 |
| 3.50 | 1.50 | 75.00% | 73 | 184 | 121.00 | 2.45 | -2.65 | -51.96% | 193 | 13 |
| 2.80 | 1.47 | 110.53% | 81 | 47 | 121.50 | 2.70 | -2.00 | -42.55% | 36 | 15 |
| 2.40 | 0.75 | 45.45% | 154 | 79 | 122.00 | 3.00 | -1.80 | -37.50% | 34 | 55 |
| 2.36 | 0.96 | 68.57% | 34 | 6 | 122.50 | - | - | - | - | - |
| 2.28 | 0.88 | 62.86% | 44 | 85 | 123.00 | 3.78 | -3.72 | -49.60% | 6 | 176 |
| 1.60 | 0.60 | 60.00% | 43 | 12 | 123.50 | 3.50 | -1.90 | -35.19% | 4 | 4 |
| 1.70 | 0.60 | 54.55% | 29 | 36 | 124.00 | 4.22 | -2.23 | -34.57% | 11 | 55 |
| 1.73 | 0.79 | 84.04% | 34 | 5 | 124.50 | - | - | - | - | - |
| 1.25 | 0.45 | 56.25% | 164 | 69 | 125.00 | 4.39 | -6.11 | -58.19% | 2 | 33 |
| 1.25 | 0.90 | 257.14% | 17 | 5 | 125.50 | - | - | - | - | - |
| 1.00 | 0.40 | 66.67% | 153 | 92 | 126.00 | 5.50 | -4.50 | -45.00% | 8 | 18 |
| 0.80 | 0.43 | 116.22% | 61 | 56 | 127.00 | 6.03 | -4.47 | -42.57% | 9 | 12 |
| 0.65 | 0.23 | 54.76% | 23 | 12 | 127.50 | 13.60 | 0.00 | 0.00% | 2 | 17 |
| 0.65 | 0.45 | 225.00% | 49 | 30 | 128.00 | 6.85 | -5.09 | -42.63% | 6 | 32 |
| - | - | - | - | - | 128.50 | 12.00 | 0.00 | 0.00% | 2 | 1 |
| 0.52 | -0.08 | -13.33% | 5 | 19 | 129.00 | 7.47 | -1.81 | -19.50% | 3 | 20 |
| 0.50 | 0.10 | 25.00% | 14 | 12 | 129.50 | 6.83 | 0.00 | 0.00% | 1 | 1 |
| 0.30 | 0.05 | 20.00% | 129 | 67 | 130.00 | 11.39 | 0.00 | 0.00% | 2 | 7 |
| 0.27 | -0.08 | -22.86% | 1 | 21 | 130.50 | 6.80 | 0.00 | 0.00% | 1 | 1 |
| 0.25 | 0.00 | 0.00% | 207 | 53 | 131.00 | 16.78 | 0.00 | 0.00% | 1 | 10 |
| 0.20 | 0.00 | 0.00% | 2 | 14 | 131.50 | 4.60 | 0.00 | 0.00% | - | 2 |
| 0.25 | 0.00 | 0.00% | 2 | 42 | 132.00 | 13.55 | 0.00 | 0.00% | 3 | 8 |
| 0.24 | 0.00 | 0.00% | 1 | 4 | 132.50 | 6.00 | 0.00 | 0.00% | - | 1 |
| 0.17 | -0.13 | -43.33% | 1 | 13 | 133.00 | 12.46 | -0.71 | -5.39% | 2 | 12 |
| 0.10 | -0.20 | -66.67% | 2 | 185 | 134.00 | 13.62 | -0.75 | -5.22% | 3 | 15 |
| 0.15 | -0.11 | -42.31% | 235 | 121 | 135.00 | 20.47 | 0.00 | 0.00% | 4 | 11 |
| 0.10 | -0.22 | -68.75% | 1 | 16 | 136.00 | 21.90 | 0.00 | 0.00% | 3 | 1 |
| 0.86 | 0.00 | 0.00% | 1 | 12 | 137.00 | 17.93 | 0.00 | 0.00% | - | 0 |
| 0.39 | 0.00 | 0.00% | 1 | 4 | 138.00 | 20.43 | 0.00 | 0.00% | - | 0 |
| 0.30 | 0.00 | 0.00% | 1 | 50 | 139.00 | - | - | - | - | - |
| 0.17 | 0.00 | 0.00% | 1 | 56 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 2 | 3 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 2 | 143.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.14 | 0.00 | 0.00% | 2 | 16 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 3 | 146.00 | - | - | - | - | - |
| 0.36 | 0.00 | 0.00% | 1 | 6 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | 0.00% | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 2 | 165.00 | - | - | - | - | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%