NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240510C00103000 4/19/2024 7:36 PM 2024-05-10 12.00 16.50 21.00 0.00 0.00% 3 3 65.43%
SPXL241018C00103000 4/18/2024 3:43 PM 2024-10-18 24.60 24.00 28.00 0.00 0.00% 1 1 57.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240524P00103000 4/26/2024 2:15 PM 2024-05-24 0.74 0.80 0.90 -0.36 -32.73% 1 6 50.61%
SPXL240531P00103000 4/26/2024 3:31 PM 2024-05-31 1.21 1.05 1.20 -1.40 -53.64% 2 8 49.27%
SPXL241018P00103000 4/18/2024 3:17 PM 2024-10-18 8.25 6.40 8.00 0.00 0.00% 5 6 50.26%

Related Tickers