NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240510C00104000 4/19/2024 4:21 PM 2024-05-10 11.50 15.50 20.00 0.00 0.00% 1 1 62.50%
SPXL241018C00104000 4/22/2024 2:30 PM 2024-10-18 20.08 23.50 27.50 0.00 0.00% 1 1 50.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00104000 4/25/2024 1:45 PM 2024-05-03 0.57 0.05 0.15 0.00 0.00% 2 17 62.70%
SPXL241018P00104000 4/24/2024 5:25 PM 2024-10-18 7.50 6.60 8.20 0.00 0.00% 1 3 49.57%

Related Tickers