NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00106000 4/18/2024 4:10 PM 2024-05-03 13.00 13.00 17.80 0.00 0.00% - 1 62.50%
SPXL240517C00106000 4/22/2024 4:17 PM 2024-05-17 11.40 14.40 18.50 0.00 0.00% 6 12 56.42%
SPXL240531C00106000 4/24/2024 4:53 PM 2024-05-31 14.90 15.00 19.10 0.00 0.00% 1 2 50.27%
SPXL241018C00106000 2/23/2024 3:29 PM 2024-10-18 28.60 33.00 37.50 0.00 0.00% 7 7 87.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00106000 4/25/2024 7:29 PM 2024-05-03 0.40 0.10 0.30 0.00 0.00% 8 28 59.08%
SPXL241018P00106000 4/22/2024 5:52 PM 2024-10-18 9.00 7.00 7.40 0.00 0.00% 2 12 43.76%

Related Tickers