NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00107000 4/23/2024 7:24 PM 2024-05-03 12.90 12.20 17.00 0.00 0.00% 1 3 67.63%
SPXL241018C00107000 4/17/2024 4:02 PM 2024-10-18 21.70 21.90 23.50 0.00 0.00% 2 17 49.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00107000 4/26/2024 2:52 PM 2024-05-03 0.25 0.10 0.30 -0.27 -51.92% 1 1,703 55.66%
SPXL240517P00107000 4/23/2024 2:25 PM 2024-05-17 1.70 0.85 0.95 0.00 0.00% 1 9 48.19%
SPXL240524P00107000 4/25/2024 7:50 PM 2024-05-24 2.15 1.20 1.35 0.00 0.00% 1 2 47.05%
SPXL241018P00107000 4/26/2024 6:47 PM 2024-10-18 7.50 7.40 7.70 0.84 12.61% 1 1 43.45%

Related Tickers