NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00108000 4/24/2024 1:45 PM 2024-05-03 13.08 11.00 15.90 0.00 0.00% 2 13 62.40%
SPXL240517C00108000 4/25/2024 4:15 PM 2024-05-17 10.30 12.60 16.00 0.00 0.00% 5 47 50.07%
SPXL241018C00108000 4/26/2024 1:46 PM 2024-10-18 22.00 22.30 24.10 -4.30 -16.35% 1 18 50.26%
SPXL250117C00108000 4/25/2024 2:31 PM 2025-01-17 22.60 26.20 27.10 0.00 0.00% 6 0 50.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00108000 4/26/2024 5:09 PM 2024-05-03 0.23 0.15 0.25 -1.27 -84.67% 3 17 56.54%
SPXL240517P00108000 4/23/2024 7:21 PM 2024-05-17 1.55 0.95 1.05 0.00 0.00% 1 1 48.39%
SPXL240531P00108000 4/26/2024 2:49 PM 2024-05-31 1.80 1.65 1.80 -1.80 -50.00% 5 1 45.31%
SPXL241018P00108000 4/24/2024 5:22 PM 2024-10-18 8.70 7.70 8.00 0.00 0.00% 1 2 43.21%

Related Tickers