NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00109000 4/26/2024 7:34 PM 2024-05-03 13.06 11.00 15.00 5.76 78.90% 1 34 78.03%
SPXL241018C00109000 4/18/2024 2:48 PM 2024-10-18 21.00 20.00 22.30 0.00 0.00% 1 14 49.10%
SPXL250117C00109000 4/22/2024 2:30 PM 2025-01-17 20.93 24.50 26.40 0.00 0.00% 1 6 50.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00109000 4/26/2024 7:52 PM 2024-05-03 0.23 0.20 0.25 -0.52 -69.33% 11 84 54.30%
SPXL240524P00109000 4/26/2024 3:03 PM 2024-05-24 1.60 1.50 1.65 -0.90 -36.00% 4 13 46.61%

Related Tickers