NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00111000 4/25/2024 5:23 PM 2024-05-03 6.82 9.50 12.80 0.00 0.00% 15 23 67.29%
SPXL240517C00111000 4/25/2024 4:24 PM 2024-05-17 8.50 10.00 14.10 0.00 0.00% 17 16 50.24%
SPXL241018C00111000 4/16/2024 5:32 PM 2024-10-18 19.90 19.10 21.60 0.00 0.00% 1 7 50.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00111000 4/26/2024 7:48 PM 2024-05-03 0.34 0.30 0.35 -0.86 -71.67% 43 16 48.39%
SPXL240517P00111000 4/25/2024 4:41 PM 2024-05-17 2.98 1.35 1.45 0.00 0.00% 3 9 44.65%
SPXL241018P00111000 4/25/2024 1:49 PM 2024-10-18 11.47 8.60 8.90 0.00 0.00% 1 3 41.86%

Related Tickers