NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

121.14 +3.30 (+2.80%)
At close: April 26 at 4:00 PM EDT
121.26 +0.12 (+0.10%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503C00112000 4/25/2024 5:23 PM 2024-05-03 6.07 8.80 11.80 0.00 0.00% 29 99 71.48%
SPXL240517C00112000 4/26/2024 3:10 PM 2024-05-17 10.89 9.20 13.50 3.49 47.16% 2 16 51.88%
SPXL240524C00112000 4/25/2024 4:14 PM 2024-05-24 8.10 9.70 14.00 0.00 0.00% 5 6 68.71%
SPXL240531C00112000 4/19/2024 6:42 PM 2024-05-31 7.57 10.10 14.50 0.00 0.00% 3 0 65.09%
SPXL240719C00112000 4/23/2024 3:22 PM 2024-07-19 14.20 14.10 15.60 0.00 0.00% 1 0 47.00%
SPXL241018C00112000 4/25/2024 1:54 PM 2024-10-18 15.80 18.10 20.30 0.00 0.00% 1 32 47.88%
SPXL250117C00112000 4/22/2024 2:15 PM 2025-01-17 19.81 23.80 24.60 0.00 0.00% 30 27 50.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL240503P00112000 4/26/2024 7:44 PM 2024-05-03 0.40 0.35 0.45 -0.97 -70.80% 7 46 50.05%
SPXL240510P00112000 4/25/2024 7:28 PM 2024-05-10 1.88 0.90 1.25 0.00 0.00% 1 36 50.02%
SPXL240517P00112000 4/25/2024 7:50 PM 2024-05-17 2.80 1.50 1.65 0.00 0.00% 13 12 45.34%
SPXL240531P00112000 4/26/2024 3:25 PM 2024-05-31 2.70 2.40 2.60 -1.50 -35.71% 1 13 43.13%
SPXL241018P00112000 4/26/2024 6:31 PM 2024-10-18 9.20 8.80 9.30 -2.30 -20.00% 1 2 41.83%
SPXL250117P00112000 4/19/2024 4:34 PM 2025-01-17 16.70 12.10 12.70 0.00 0.00% 100 100 42.86%

Related Tickers